Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.79 and 15.17

Daily Target 114.51
Daily Target 214.68
Daily Target 314.886666666667
Daily Target 415.06
Daily Target 515.27

Daily price and volume Opera

Date Closing Open Range Volume
Mon 06 April 2026 14.86 (0.88%) 14.83 14.71 - 15.09 0.6752 times
Thu 02 April 2026 14.73 (1.59%) 14.27 14.15 - 14.87 0.6641 times
Wed 01 April 2026 14.50 (1.68%) 14.48 14.25 - 14.71 0.9943 times
Tue 31 March 2026 14.26 (4.85%) 13.76 13.72 - 14.33 0.9668 times
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 1.43 times
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 1.1038 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.213 times
Wed 25 March 2026 13.72 (-1.93%) 14.28 13.49 - 14.41 1.0872 times
Tue 24 March 2026 13.99 (-2.3%) 14.17 13.56 - 14.24 1.0762 times
Mon 23 March 2026 14.32 (-0.49%) 14.44 14.31 - 14.79 0.7894 times
Fri 20 March 2026 14.39 (-3.87%) 15.00 14.29 - 15.00 0.6933 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 14.79 and 15.17

Weekly Target 114.51
Weekly Target 214.68
Weekly Target 314.886666666667
Weekly Target 415.06
Weekly Target 515.27

Weekly price and volumes for Opera

Date Closing Open Range Volume
Mon 06 April 2026 14.86 (0.88%) 14.83 14.71 - 15.09 0.1281 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7692 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9996 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5613 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 1.0145 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.7544 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.6633 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.7698 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1767 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 1.1632 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 2.3933 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.51 and 15.45

Monthly Target 113.76
Monthly Target 214.31
Monthly Target 314.7
Monthly Target 415.25
Monthly Target 515.64

Monthly price and volumes Opera

Date Closing Open Range Volume
Mon 06 April 2026 14.86 (4.21%) 14.48 14.15 - 15.09 0.071 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7674 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1494 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9699 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8531 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9707 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7582 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.285 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2085 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9669 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6483 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.23
20 day DMA 14.49
35 day DMA 14.1
50 day DMA 13.81
100 day DMA 13.82
150 day DMA 14.98
200 day DMA 15.6

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.3314.13
12 day EMA14.3614.2714.19
20 day EMA14.3214.2614.21
35 day EMA14.114.0514.01
50 day EMA13.8713.8313.79

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.1213.95
12 day SMA14.2314.2214.23
20 day SMA14.4914.5214.54
35 day SMA14.114.0313.98
50 day SMA13.8113.7913.77
100 day SMA13.8213.8113.8
150 day SMA14.9814.9915
200 day SMA15.615.6215.64
Back to top | Use Dark Theme