Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 12.75 and 13.32
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.43 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.4822 times | Fri 06 February 2026 | 12.71 (7.8%) | 12.09 | 11.98 - 12.73 | 0.7884 times | Thu 05 February 2026 | 11.79 (-7.6%) | 12.63 | 11.71 - 12.73 | 1.2242 times | Wed 04 February 2026 | 12.76 (-3.33%) | 13.15 | 12.55 - 13.15 | 1.1392 times | Tue 03 February 2026 | 13.20 (-6.25%) | 14.13 | 12.85 - 14.70 | 1.1557 times | Mon 02 February 2026 | 14.08 (13.46%) | 12.60 | 12.60 - 14.87 | 1.817 times | Fri 30 January 2026 | 12.41 (-7.94%) | 13.40 | 12.41 - 13.54 | 0.9967 times | Thu 29 January 2026 | 13.48 (-4.94%) | 14.00 | 13.38 - 14.06 | 0.6092 times | Wed 28 January 2026 | 14.18 (2.46%) | 13.87 | 13.86 - 14.78 | 1.0385 times | Tue 27 January 2026 | 13.84 (0.51%) | 13.79 | 13.68 - 13.96 | 0.749 times | Mon 26 January 2026 | 13.77 (1.92%) | 13.50 | 13.37 - 13.80 | 0.4828 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.75 and 13.32
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (2.2%) | 12.71 | 12.51 - 13.08 | 0.1517 times | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.9272 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.2197 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.7343 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.2968 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.4673 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.6597 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.6809 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.9053 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.9572 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.2305 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.35 and 15.51
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (4.67%) | 12.60 | 11.71 - 14.87 | 0.4247 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9947 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.875 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9956 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.8033 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.318 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2395 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9917 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.6649 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6926 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.908 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.73 | 12.74 |
| 12 day EMA | 13.1 | 13.12 | 13.19 |
| 20 day EMA | 13.32 | 13.35 | 13.42 |
| 35 day EMA | 13.49 | 13.52 | 13.57 |
| 50 day EMA | 13.63 | 13.66 | 13.7 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.91 | 12.85 |
| 12 day SMA | 13.23 | 13.29 | 13.35 |
| 20 day SMA | 13.39 | 13.41 | 13.49 |
| 35 day SMA | 13.79 | 13.82 | 13.86 |
| 50 day SMA | 13.8 | 13.81 | 13.83 |
| 100 day SMA | 14.92 | 14.98 | 15.06 |
| 150 day SMA | 15.74 | 15.79 | 15.83 |
| 200 day SMA | 16.32 | 16.32 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.