Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.97 and 19.61

Daily Target 118.83
Daily Target 219.1
Daily Target 319.473333333333
Daily Target 419.74
Daily Target 520.11

Daily price and volume Opera

Date Closing Open Range Volume
Fri 17 July 2026 19.36 (-2.62%) 19.65 19.21 - 19.85 1.0751 times
Thu 16 July 2026 19.88 (-1.44%) 20.24 19.81 - 20.65 1.1715 times
Wed 15 July 2026 20.17 (0.2%) 20.20 20.03 - 20.47 0.9502 times
Tue 14 July 2026 20.13 (7.07%) 19.04 18.93 - 20.27 2.0923 times
Mon 13 July 2026 18.80 (-1.98%) 19.25 18.56 - 19.40 0.9813 times
Fri 10 July 2026 19.18 (-0.57%) 19.53 19.15 - 19.72 0.6428 times
Thu 09 July 2026 19.29 (-0.92%) 19.41 19.13 - 19.89 0.6473 times
Wed 08 July 2026 19.47 (-1.07%) 19.40 19.04 - 19.58 0.5444 times
Tue 07 July 2026 19.68 (-4.19%) 20.55 19.63 - 20.66 1.0095 times
Mon 06 July 2026 20.54 (3.22%) 19.79 19.79 - 20.58 0.8855 times
Thu 02 July 2026 19.90 (-0.75%) 20.08 19.61 - 20.20 0.7763 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.96 and 21.05

Weekly Target 117.43
Weekly Target 218.4
Weekly Target 319.523333333333
Weekly Target 420.49
Weekly Target 521.61

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.2909 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.7678 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.1719 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.9091 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 0.9796 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 0.9786 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.0397 times
Fri 29 May 2026 18.78 (7.75%) 17.53 17.44 - 18.88 0.8801 times
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.913 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 1.0692 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.6719 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.91 and 20.01

Monthly Target 117.43
Monthly Target 218.39
Monthly Target 319.526666666667
Monthly Target 420.49
Monthly Target 521.63

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 17 July 2026 19.36 (-2.37%) 19.73 18.56 - 20.66 0.3279 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.5633 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.6632 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.0733 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.8746 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.31 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.1053 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.9722 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.1063 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 2.0038 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.4645 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.7
20 day DMA 19.34
35 day DMA 18.97
50 day DMA 18.67
100 day DMA 17.14
150 day DMA 15.95
200 day DMA 15.68

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7919.74
12 day EMA19.5519.5819.53
20 day EMA19.3719.3719.32
35 day EMA19.0919.0719.02
50 day EMA18.7618.7418.69

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6319.51
12 day SMA19.719.7419.74
20 day SMA19.3419.3119.27
35 day SMA18.9718.9318.87
50 day SMA18.6718.6618.63
100 day SMA17.1417.0716.99
150 day SMA15.9515.9115.87
200 day SMA15.6815.6915.69
Back to top | Use Dark Theme