Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 13.76 and 14.27
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.68 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.05 (0.43%) | 14.23 | 13.97 - 14.48 | 0.6304 times | Wed 17 December 2025 | 13.99 (-1.82%) | 14.25 | 13.95 - 14.56 | 0.9662 times | Tue 16 December 2025 | 14.25 (2%) | 13.90 | 13.90 - 14.32 | 1.0974 times | Mon 15 December 2025 | 13.97 (-2.1%) | 14.22 | 13.80 - 14.28 | 1.098 times | Fri 12 December 2025 | 14.27 (-2.06%) | 14.69 | 14.13 - 14.71 | 1.1917 times | Thu 11 December 2025 | 14.57 (4.15%) | 13.99 | 13.94 - 14.67 | 1.1886 times | Wed 10 December 2025 | 13.99 (1.16%) | 13.86 | 13.75 - 14.15 | 0.9487 times | Tue 09 December 2025 | 13.83 (-0.58%) | 13.91 | 13.61 - 13.97 | 0.9511 times | Mon 08 December 2025 | 13.91 (0.65%) | 13.84 | 13.70 - 13.98 | 0.9053 times | Fri 05 December 2025 | 13.82 (3.13%) | 13.49 | 13.40 - 13.96 | 1.0226 times | Thu 04 December 2025 | 13.40 (-2.83%) | 13.79 | 13.38 - 13.82 | 1.7438 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 13.55 and 14.31
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.05 (-1.54%) | 14.22 | 13.80 - 14.56 | 0.5787 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.7914 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.0173 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.572 times | Fri 21 November 2025 | 12.97 (-3.64%) | 13.47 | 12.62 - 13.69 | 1.3037 times | Fri 14 November 2025 | 13.46 (-3.1%) | 14.31 | 13.18 - 14.31 | 0.8588 times | Fri 07 November 2025 | 13.89 (-5.77%) | 14.15 | 13.57 - 14.90 | 1.2943 times | Fri 31 October 2025 | 14.74 (0%) | 14.71 | 14.43 - 14.84 | 0.2405 times | Fri 31 October 2025 | 14.74 (-5.45%) | 15.85 | 14.36 - 15.98 | 1.8586 times | Fri 24 October 2025 | 15.59 (-3.23%) | 16.12 | 15.06 - 16.41 | 1.4845 times | Fri 17 October 2025 | 16.11 (-0.12%) | 16.41 | 15.81 - 16.81 | 1.0245 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 13.62 and 15.14
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.05 (3.16%) | 13.63 | 13.19 - 14.71 | 0.5963 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 1.0062 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.8226 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3321 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2528 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.0023 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.672 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.7 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9177 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.698 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.7453 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.42 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.09 | 14.14 |
| 12 day EMA | 13.97 | 13.96 | 13.96 |
| 20 day EMA | 13.95 | 13.94 | 13.93 |
| 35 day EMA | 14.3 | 14.32 | 14.34 |
| 50 day EMA | 14.66 | 14.68 | 14.71 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.21 | 14.21 |
| 12 day SMA | 13.99 | 13.94 | 13.88 |
| 20 day SMA | 13.73 | 13.67 | 13.62 |
| 35 day SMA | 13.76 | 13.78 | 13.83 |
| 50 day SMA | 14.42 | 14.48 | 14.54 |
| 100 day SMA | 16.03 | 16.06 | 16.09 |
| 150 day SMA | 16.82 | 16.85 | 16.88 |
| 200 day SMA | 16.68 | 16.7 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.