Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 14.55 and 14.55
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.55 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (1.61%) | 14.55 | 14.55 - 14.55 | 0.0694 times | Thu 25 April 2024 | 14.32 (-2.92%) | 14.32 | 14.32 - 14.32 | 0.2083 times | Wed 24 April 2024 | 14.75 (-0.94%) | 14.75 | 14.50 - 15.05 | 2.4306 times | Tue 23 April 2024 | 14.89 (1.29%) | 15.10 | 14.70 - 15.10 | 0.9028 times | Mon 22 April 2024 | 14.70 (-0.54%) | 15.16 | 14.70 - 15.40 | 2.2222 times | Fri 19 April 2024 | 14.78 (0.82%) | 14.78 | 14.78 - 14.78 | 0.2083 times | Wed 17 April 2024 | 14.66 (0.34%) | 14.66 | 14.66 - 14.66 | 0.2778 times | Tue 16 April 2024 | 14.61 (-2.66%) | 14.60 | 14.60 - 14.61 | 0.4861 times | Mon 15 April 2024 | 15.01 (2.18%) | 14.77 | 14.77 - 15.01 | 0.7639 times | Fri 12 April 2024 | 14.69 (-0.14%) | 14.87 | 14.69 - 14.87 | 2.4306 times | Thu 11 April 2024 | 14.71 (-2.26%) | 14.91 | 14.71 - 14.93 | 3.6806 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 13.9 and 14.98
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (-1.56%) | 15.16 | 14.32 - 15.40 | 0.587 times | Fri 19 April 2024 | 14.78 (0.61%) | 14.77 | 14.60 - 15.01 | 0.1747 times | Fri 12 April 2024 | 14.69 (-7.61%) | 15.91 | 14.69 - 16.00 | 1.2928 times | Fri 05 April 2024 | 15.90 (-10.42%) | 17.22 | 15.75 - 17.80 | 1.9637 times | Thu 28 March 2024 | 17.75 (7.45%) | 16.45 | 16.30 - 17.75 | 0.559 times | Fri 22 March 2024 | 16.52 (-5.06%) | 17.34 | 16.11 - 17.34 | 1.0273 times | Fri 15 March 2024 | 17.40 (5.45%) | 16.41 | 16.21 - 17.40 | 1.6562 times | Fri 08 March 2024 | 16.50 (-4.73%) | 16.91 | 16.50 - 17.40 | 1.6632 times | Fri 01 March 2024 | 17.32 (3.84%) | 16.58 | 16.58 - 17.35 | 0.3634 times | Fri 23 February 2024 | 16.68 (-1.59%) | 17.01 | 16.66 - 17.34 | 0.7128 times | Fri 16 February 2024 | 16.95 (-2.7%) | 17.42 | 16.74 - 17.90 | 0.7687 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 12.7 and 16.18
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (-18.03%) | 17.22 | 14.32 - 17.80 | 0.896 times | Thu 28 March 2024 | 17.75 (2.78%) | 17.32 | 16.11 - 17.75 | 1.0986 times | Thu 29 February 2024 | 17.27 (-4.16%) | 18.14 | 16.58 - 18.14 | 0.6404 times | Wed 31 January 2024 | 18.02 (0.5%) | 18.00 | 17.39 - 18.56 | 0.6062 times | Fri 29 December 2023 | 17.93 (10.27%) | 16.44 | 15.99 - 18.00 | 1.0035 times | Thu 30 November 2023 | 16.26 (0.99%) | 15.98 | 15.28 - 17.75 | 1.0095 times | Tue 31 October 2023 | 16.10 (-11.88%) | 17.70 | 14.00 - 18.45 | 1.2708 times | Fri 29 September 2023 | 18.27 (0.22%) | 18.33 | 17.00 - 19.53 | 1.51 times | Thu 31 August 2023 | 18.23 (-14.01%) | 21.05 | 17.33 - 22.33 | 0.9412 times | Mon 31 July 2023 | 21.20 (22.19%) | 16.78 | 16.22 - 22.00 | 1.0238 times | Fri 30 June 2023 | 17.35 (9.88%) | 16.23 | 15.02 - 17.89 | 1.5972 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.63 | 14.79 |
| 12 day EMA | 14.88 | 14.94 | 15.05 |
| 20 day EMA | 15.21 | 15.28 | 15.38 |
| 35 day EMA | 15.69 | 15.76 | 15.85 |
| 50 day EMA | 16.16 | 16.23 | 16.31 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.69 | 14.76 |
| 12 day SMA | 14.73 | 14.81 | 14.93 |
| 20 day SMA | 15.38 | 15.5 | 15.61 |
| 35 day SMA | 15.91 | 15.97 | 16.05 |
| 50 day SMA | 16.24 | 16.3 | 16.36 |
| 100 day SMA | 16.87 | 16.89 | 16.93 |
| 150 day SMA | 16.9 | 16.92 | 16.94 |
| 200 day SMA | 17.32 | 17.33 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.