OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.2 and 1.25

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2166666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (-0.81%) 1.22 1.19 - 1.24 1.2757 times
Mon 13 July 2026 1.23 (-8.89%) 1.35 1.22 - 1.35 2.0587 times
Fri 10 July 2026 1.35 (-3.57%) 1.38 1.35 - 1.41 0.6244 times
Thu 09 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.43 1.0292 times
Wed 08 July 2026 1.41 (-5.37%) 1.49 1.41 - 1.49 0.6282 times
Tue 07 July 2026 1.49 (-0.67%) 1.49 1.46 - 1.51 0.8658 times
Mon 06 July 2026 1.50 (-1.32%) 1.53 1.50 - 1.55 0.7955 times
Thu 02 July 2026 1.52 (-0.65%) 1.53 1.51 - 1.57 0.8769 times
Wed 01 July 2026 1.53 (1.32%) 1.51 1.49 - 1.54 1.1926 times
Tue 30 June 2026 1.51 (0%) 1.51 1.48 - 1.53 0.6529 times
Mon 29 June 2026 1.51 (-0.66%) 1.54 1.49 - 1.55 2.3612 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.13 and 1.29

Weekly Target 11.09
Weekly Target 21.16
Weekly Target 31.2533333333333
Weekly Target 41.32
Weekly Target 51.41

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (-9.63%) 1.35 1.19 - 1.35 0.7072 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.8363 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 1.0781 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 1.1745 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.7952 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.8335 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.4404 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 1.1167 times
Fri 22 May 2026 1.27 (15.45%) 1.09 1.09 - 1.30 1.2419 times
Fri 15 May 2026 1.10 (-3.51%) 1.13 1.08 - 1.14 0.7762 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.49 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.02 and 1.4

Monthly Target 10.95
Monthly Target 21.08
Monthly Target 31.3266666666667
Monthly Target 41.46
Monthly Target 51.71

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 14 July 2026 1.22 (-19.21%) 1.51 1.19 - 1.57 0.4444 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 1.0945 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.9641 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.933 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.056 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9173 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.2993 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5235 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9417 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8262 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0624 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.42
50 day DMA 1.34
100 day DMA 1.26
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.361.42
12 day EMA1.391.421.45
20 day EMA1.41.421.44
35 day EMA1.381.391.4
50 day EMA1.321.321.32

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.381.43
12 day SMA1.431.461.48
20 day SMA1.441.451.46
35 day SMA1.421.421.42
50 day SMA1.341.341.33
100 day SMA1.261.261.26
150 day SMA1.271.271.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme