Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.2 and 1.24
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 0.6122 times | Fri 06 February 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.25 | 0.8158 times | Thu 05 February 2026 | 1.23 (-1.6%) | 1.25 | 1.23 - 1.26 | 1.2203 times | Wed 04 February 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.28 | 0.977 times | Tue 03 February 2026 | 1.27 (-1.55%) | 1.26 | 1.25 - 1.30 | 0.491 times | Mon 02 February 2026 | 1.29 (2.38%) | 1.25 | 1.24 - 1.31 | 1.7935 times | Fri 30 January 2026 | 1.26 (-0.79%) | 1.25 | 1.24 - 1.27 | 1.2121 times | Thu 29 January 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.29 | 1.0845 times | Wed 28 January 2026 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.32 | 1.3223 times | Tue 27 January 2026 | 1.29 (0%) | 1.30 | 1.27 - 1.31 | 0.4713 times | Mon 26 January 2026 | 1.29 (-2.27%) | 1.33 | 1.28 - 1.33 | 1.7206 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.2 and 1.24
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.25 | 0.1351 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.1693 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.2826 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 0.8699 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 0.8405 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.0345 times | Fri 02 January 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.34 | 1.3833 times | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.6312 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.5695 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.084 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.718 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.17 and 1.27
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-3.17%) | 1.25 | 1.21 - 1.31 | 0.36 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1958 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4022 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8667 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7604 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.9778 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9303 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9489 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.2241 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.3339 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.2712 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.26 |
| 12 day EMA | 1.26 | 1.27 | 1.27 |
| 20 day EMA | 1.28 | 1.29 | 1.29 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.26 | 1.26 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.