OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.28 and 1.32

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.33
Daily Target 51.35

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 07 May 2024 1.30 (-1.52%) 1.31 1.30 - 1.34 1.0641 times
Mon 06 May 2024 1.32 (1.54%) 1.29 1.29 - 1.34 0.7003 times
Fri 03 May 2024 1.30 (0%) 1.32 1.29 - 1.35 1.0083 times
Thu 02 May 2024 1.30 (2.36%) 1.29 1.27 - 1.31 1.5237 times
Wed 01 May 2024 1.27 (4.1%) 1.25 1.22 - 1.28 1.1986 times
Tue 30 April 2024 1.22 (-1.61%) 1.23 1.21 - 1.27 0.6971 times
Mon 29 April 2024 1.24 (-1.59%) 1.26 1.24 - 1.31 0.9405 times
Fri 26 April 2024 1.26 (3.28%) 1.22 1.22 - 1.26 0.4376 times
Thu 25 April 2024 1.22 (-0.81%) 1.20 1.19 - 1.23 1.0675 times
Wed 24 April 2024 1.23 (-1.6%) 1.26 1.21 - 1.27 1.3624 times
Tue 23 April 2024 1.25 (1.63%) 1.23 1.23 - 1.26 0.5364 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.35

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.31
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 07 May 2024 1.30 (0%) 1.29 1.29 - 1.34 0.1915 times
Fri 03 May 2024 1.30 (3.17%) 1.26 1.21 - 1.35 0.5826 times
Fri 26 April 2024 1.26 (2.44%) 1.24 1.19 - 1.28 0.4579 times
Fri 19 April 2024 1.23 (0%) 1.24 1.20 - 1.27 0.4704 times
Fri 12 April 2024 1.23 (-8.89%) 1.37 1.21 - 1.43 1.0508 times
Fri 05 April 2024 1.35 (12.5%) 1.20 1.19 - 1.40 1.1594 times
Thu 28 March 2024 1.20 (25%) 0.96 0.92 - 1.25 1.809 times
Fri 22 March 2024 0.96 (7.87%) 0.90 0.86 - 1.01 2.0622 times
Fri 15 March 2024 0.89 (-7.29%) 0.96 0.88 - 0.97 1.0701 times
Fri 08 March 2024 0.96 (-3.03%) 0.98 0.92 - 1.01 1.1461 times
Fri 01 March 2024 0.99 (4.21%) 0.96 0.95 - 1.07 1.0831 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.26 and 1.39

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.29
Monthly Target 41.36
Monthly Target 51.42

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 07 May 2024 1.30 (6.56%) 1.25 1.22 - 1.35 0.1816 times
Tue 30 April 2024 1.22 (1.67%) 1.20 1.19 - 1.43 1.0096 times
Thu 28 March 2024 1.20 (20%) 1.00 0.86 - 1.25 1.9182 times
Thu 29 February 2024 1.00 (-1.96%) 1.04 0.92 - 1.07 1.1558 times
Wed 31 January 2024 1.02 (-32.45%) 1.51 0.85 - 1.57 3.9478 times
Fri 29 December 2023 1.51 (3.42%) 1.45 1.43 - 1.66 0.337 times
Thu 30 November 2023 1.46 (16.8%) 1.24 1.22 - 1.62 0.3142 times
Tue 31 October 2023 1.25 (-21.88%) 1.59 1.20 - 1.60 0.3003 times
Fri 29 September 2023 1.60 (-12.57%) 1.85 1.48 - 1.88 0.3074 times
Thu 31 August 2023 1.83 (-1.61%) 1.88 1.67 - 2.18 0.5282 times
Mon 31 July 2023 1.86 (-14.29%) 2.15 1.70 - 2.24 0.4365 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.21
50 day DMA 1.14
100 day DMA 1.14
150 day DMA 1.23
200 day DMA 1.35

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.27
12 day EMA1.281.281.27
20 day EMA1.251.251.24
35 day EMA1.211.21.19
50 day EMA1.151.141.13

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.27
12 day SMA1.261.261.25
20 day SMA1.251.261.26
35 day SMA1.211.21.19
50 day SMA1.141.131.12
100 day SMA1.141.141.14
150 day SMA1.231.231.23
200 day SMA1.351.361.36
Back to top | Use Dark Theme