Login or Join
HomepageOfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 10.83 and 10.98
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.1 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-0.91%) | 11.05 | 10.90 - 11.05 | 0.9168 times | Thu 25 April 2024 | 11.00 (-0.72%) | 10.99 | 10.90 - 11.05 | 1.2173 times | Wed 24 April 2024 | 11.08 (-0.09%) | 11.00 | 11.00 - 11.08 | 0.1233 times | Tue 23 April 2024 | 11.09 (2.02%) | 10.86 | 10.82 - 11.09 | 0.7473 times | Mon 22 April 2024 | 10.87 (-0.73%) | 10.85 | 10.85 - 11.09 | 0.963 times | Fri 19 April 2024 | 10.95 (0.83%) | 10.85 | 10.85 - 11.20 | 1.094 times | Thu 18 April 2024 | 10.86 (0.09%) | 10.77 | 10.70 - 10.95 | 1.0709 times | Wed 17 April 2024 | 10.85 (0.09%) | 10.81 | 10.68 - 10.90 | 1.3945 times | Tue 16 April 2024 | 10.84 (-0.28%) | 10.87 | 10.70 - 10.87 | 1.0863 times | Mon 15 April 2024 | 10.87 (-0.73%) | 10.95 | 10.68 - 10.95 | 1.3867 times | Fri 12 April 2024 | 10.95 (-0.18%) | 10.99 | 10.89 - 10.99 | 0.2542 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 10.86 and 11.13
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (-0.46%) | 10.85 | 10.82 - 11.09 | 0.4074 times | Fri 19 April 2024 | 10.95 (0%) | 10.95 | 10.68 - 11.20 | 0.6194 times | Fri 12 April 2024 | 10.95 (0.46%) | 10.80 | 10.64 - 11.00 | 0.5205 times | Fri 05 April 2024 | 10.90 (0.18%) | 10.80 | 10.80 - 11.28 | 0.5782 times | Thu 28 March 2024 | 10.88 (-1.72%) | 11.00 | 10.50 - 11.08 | 1.5409 times | Fri 22 March 2024 | 11.07 (-3.49%) | 11.50 | 10.90 - 11.68 | 1.3352 times | Fri 15 March 2024 | 11.47 (-0.61%) | 11.46 | 11.31 - 11.80 | 1.4618 times | Fri 08 March 2024 | 11.54 (5.1%) | 10.97 | 10.78 - 11.66 | 1.2561 times | Fri 01 March 2024 | 10.98 (5.37%) | 10.40 | 10.25 - 11.00 | 1.3637 times | Fri 23 February 2024 | 10.42 (0.97%) | 10.26 | 10.10 - 10.80 | 0.9168 times | Fri 16 February 2024 | 10.32 (-2.92%) | 10.65 | 10.30 - 11.05 | 1.2664 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 10.77 and 11.41
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (0.18%) | 10.80 | 10.64 - 11.28 | 0.4079 times | Thu 28 March 2024 | 10.88 (-0.82%) | 10.86 | 10.50 - 11.80 | 1.1062 times | Thu 29 February 2024 | 10.97 (-1.17%) | 11.42 | 9.90 - 11.42 | 1.1272 times | Wed 31 January 2024 | 11.10 (-14.29%) | 12.93 | 10.25 - 13.30 | 1.8136 times | Fri 29 December 2023 | 12.95 (-7.3%) | 13.80 | 11.56 - 14.67 | 2.2611 times | Thu 30 November 2023 | 13.97 (0.65%) | 13.85 | 12.60 - 15.01 | 0.6284 times | Tue 31 October 2023 | 13.88 (0.22%) | 13.74 | 12.00 - 14.10 | 0.7599 times | Fri 29 September 2023 | 13.85 (1.76%) | 13.75 | 12.08 - 14.49 | 0.9394 times | Thu 31 August 2023 | 13.61 (1.49%) | 13.42 | 12.65 - 13.87 | 0.457 times | Mon 31 July 2023 | 13.41 (9.02%) | 12.30 | 12.30 - 13.70 | 0.4992 times | Fri 30 June 2023 | 12.30 (-4.28%) | 12.67 | 12.30 - 14.66 | 0.8661 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 10.99 |
| 12 day EMA | 10.94 | 10.95 | 10.94 |
| 20 day EMA | 10.95 | 10.95 | 10.94 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 10.97 |
| 12 day SMA | 10.94 | 10.91 | 10.91 |
| 20 day SMA | 10.92 | 10.91 | 10.9 |
| 35 day SMA | 11.04 | 11.05 | 11.06 |
| 50 day SMA | 10.93 | 10.92 | 10.92 |
| 100 day SMA | 11.36 | 11.39 | 11.42 |
| 150 day SMA | 12.12 | 12.15 | 12.16 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.