Login or Join
HomepageOfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties
Strong Daily Stock price targets for OfficeProperties OPINL are 3.87 and 3.94
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (0.78%) | 3.90 | 3.90 - 3.97 | 0.6162 times | Fri 03 October 2025 | 3.87 (-2.76%) | 3.80 | 3.75 - 3.94 | 0.5937 times | Thu 02 October 2025 | 3.98 (-1.49%) | 3.92 | 3.60 - 4.00 | 1.849 times | Wed 01 October 2025 | 4.04 (-4.94%) | 4.00 | 3.31 - 4.05 | 3.2664 times | Tue 30 September 2025 | 4.25 (-28.09%) | 5.85 | 4.15 - 5.85 | 1.5105 times | Mon 29 September 2025 | 5.91 (4.6%) | 5.76 | 5.76 - 5.95 | 0.0301 times | Fri 26 September 2025 | 5.65 (0.89%) | 5.60 | 5.60 - 6.00 | 0.1829 times | Thu 25 September 2025 | 5.60 (10.02%) | 5.07 | 5.07 - 5.94 | 0.516 times | Wed 24 September 2025 | 5.09 (0.79%) | 5.05 | 5.03 - 5.35 | 0.1278 times | Tue 23 September 2025 | 5.05 (1%) | 5.00 | 4.05 - 5.43 | 1.3076 times | Mon 22 September 2025 | 5.00 (-16.11%) | 6.05 | 4.60 - 6.05 | 0.6112 times |
Weekly price and charts OfficeProperties
Strong weekly Stock price targets for OfficeProperties OPINL are 3.87 and 3.94
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (0.78%) | 3.90 | 3.90 - 3.97 | 0.212 times | Fri 03 October 2025 | 3.87 (-31.5%) | 5.76 | 3.31 - 5.95 | 2.4938 times | Fri 26 September 2025 | 5.65 (-5.2%) | 6.05 | 4.05 - 6.05 | 0.9444 times | Fri 19 September 2025 | 5.96 (-11.96%) | 6.91 | 5.69 - 7.93 | 2.224 times | Fri 12 September 2025 | 6.77 (3.2%) | 6.56 | 6.20 - 7.05 | 1.7759 times | Fri 05 September 2025 | 6.56 (-2.24%) | 6.78 | 6.50 - 6.78 | 0.3025 times | Fri 29 August 2025 | 6.71 (0%) | 6.73 | 6.71 - 6.73 | 0.0138 times | Fri 29 August 2025 | 6.71 (0.15%) | 6.70 | 6.51 - 6.89 | 0.6764 times | Fri 22 August 2025 | 6.70 (2.92%) | 6.51 | 6.46 - 6.97 | 0.2559 times | Fri 15 August 2025 | 6.51 (-8.95%) | 7.06 | 6.00 - 7.14 | 1.1012 times | Fri 08 August 2025 | 7.15 (0.28%) | 7.11 | 6.70 - 7.15 | 0.4283 times |
Monthly price and charts OfficeProperties
Strong monthly Stock price targets for OfficeProperties OPINL are 3.24 and 3.98
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Office Properties
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 3.90 (-8.24%) | 4.00 | 3.31 - 4.05 | 0.6268 times | Tue 30 September 2025 | 4.25 (-36.66%) | 6.78 | 4.05 - 7.93 | 1.6641 times | Fri 29 August 2025 | 6.71 (-8.58%) | 7.29 | 6.00 - 7.30 | 0.7281 times | Thu 31 July 2025 | 7.34 (19.35%) | 6.26 | 6.21 - 7.43 | 1.0417 times | Mon 30 June 2025 | 6.15 (-3.91%) | 6.11 | 6.05 - 7.35 | 0.6327 times | Fri 30 May 2025 | 6.40 (-26.44%) | 8.50 | 5.52 - 8.50 | 1.1925 times | Wed 30 April 2025 | 8.70 (16.94%) | 7.62 | 7.22 - 9.15 | 1.0728 times | Mon 31 March 2025 | 7.44 (-25.38%) | 9.82 | 7.44 - 10.21 | 1.7413 times | Fri 28 February 2025 | 9.97 (-19.66%) | 12.30 | 9.57 - 13.30 | 0.9264 times | Fri 31 January 2025 | 12.41 (-0.32%) | 12.50 | 11.50 - 13.37 | 0.3736 times | Tue 31 December 2024 | 12.45 (-2.73%) | 11.82 | 11.50 - 12.45 | 0.6188 times |
Indicator Analysis of OfficeProperties
Please login to view indicator analysis. or View indicator analysis of OfficeProperties OPINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.07 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.31 | 4.53 |
| 12 day EMA | 4.81 | 4.97 | 5.17 |
| 20 day EMA | 5.27 | 5.41 | 5.57 |
| 35 day EMA | 5.74 | 5.85 | 5.97 |
| 50 day EMA | 6.13 | 6.22 | 6.32 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.41 | 4.77 |
| 12 day SMA | 4.86 | 5.06 | 5.28 |
| 20 day SMA | 5.59 | 5.73 | 5.86 |
| 35 day SMA | 6.06 | 6.13 | 6.21 |
| 50 day SMA | 6.32 | 6.38 | 6.45 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 7.07 | 7.11 | 7.15 |
| 200 day SMA | 8.25 | 8.29 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.