OphthotechCorporation OPHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ophthotech Corporation OPHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OphthotechCorporation

Strong Daily Stock price targets for OphthotechCorporation OPHT are 1.35 and 1.44

Daily Target 1	1.33
Daily Target 2	1.36
Daily Target 3	1.42
Daily Target 4	1.45
Daily Target 5	1.51

Daily price and volume Ophthotech Corporation

Date	Closing	Open	Range	Volume
Tue 16 April 2019	1.39 (-0.71%)	1.44	1.39 - 1.48	1.2789 times
Mon 15 April 2019	1.40 (-3.45%)	1.44	1.40 - 1.48	0.6794 times
Fri 12 April 2019	1.45 (0.69%)	1.44	1.38 - 1.54	2.3511 times
Thu 11 April 2019	1.44 (2.13%)	1.41	1.40 - 1.44	1.5521 times
Wed 10 April 2019	1.41 (-1.4%)	1.43	1.40 - 1.44	0.3039 times
Tue 09 April 2019	1.43 (-3.38%)	1.47	1.41 - 1.50	0.6597 times
Mon 08 April 2019	1.48 (4.96%)	1.44	1.40 - 1.51	1.3273 times
Fri 05 April 2019	1.41 (1.44%)	1.41	1.40 - 1.44	0.4146 times
Thu 04 April 2019	1.39 (-1.42%)	1.41	1.39 - 1.45	1.0751 times
Wed 03 April 2019	1.41 (-1.4%)	1.45	1.40 - 1.46	0.3578 times
Tue 02 April 2019	1.43 (0.7%)	1.41	1.38 - 1.45	0.5115 times

Daily chart OphthotechCorporation

Weekly price and charts OphthotechCorporation

Strong weekly Stock price targets for OphthotechCorporation OPHT are 1.35 and 1.44

Weekly Target 1	1.33
Weekly Target 2	1.36
Weekly Target 3	1.42
Weekly Target 4	1.45
Weekly Target 5	1.51

Weekly price and volumes for Ophthotech Corporation

Date	Closing	Open	Range	Volume
Tue 16 April 2019	1.39 (-4.14%)	1.44	1.39 - 1.48	0.4376 times
Fri 12 April 2019	1.45 (2.84%)	1.44	1.38 - 1.54	1.3842 times
Fri 05 April 2019	1.41 (0%)	1.43	1.38 - 1.46	0.6222 times
Fri 29 March 2019	1.41 (-6.62%)	1.49	1.40 - 1.50	0.444 times
Fri 22 March 2019	1.51 (-3.21%)	1.55	1.45 - 1.60	0.3288 times
Fri 15 March 2019	1.56 (1.96%)	1.55	1.41 - 1.58	0.8912 times
Fri 08 March 2019	1.53 (2.68%)	1.55	1.50 - 1.63	1.6762 times
Fri 01 March 2019	1.49 (7.97%)	1.42	1.40 - 1.53	1.9894 times
Fri 22 February 2019	1.38 (-1.43%)	1.40	1.31 - 1.42	1.4096 times
Fri 15 February 2019	1.40 (6.06%)	1.32	1.32 - 1.48	0.8167 times
Fri 08 February 2019	1.32 (5.6%)	1.24	1.21 - 1.35	3.0145 times

weekly chart OphthotechCorporation

Monthly price and charts OphthotechCorporation

Strong monthly Stock price targets for OphthotechCorporation OPHT are 1.31 and 1.47

Monthly Target 1	1.28
Monthly Target 2	1.33
Monthly Target 3	1.4366666666667
Monthly Target 4	1.49
Monthly Target 5	1.6

Monthly price and volumes Ophthotech Corporation

Date	Closing	Open	Range	Volume
Tue 16 April 2019	1.39 (-1.42%)	1.43	1.38 - 1.54	0.7266 times
Fri 29 March 2019	1.41 (-0.7%)	1.43	1.40 - 1.63	1.1229 times
Thu 28 February 2019	1.42 (12.7%)	1.26	1.21 - 1.53	2.0401 times
Thu 31 January 2019	1.26 (5%)	1.18	1.16 - 1.44	0.9434 times
Mon 31 December 2018	1.20 (-35.48%)	1.85	1.02 - 1.87	1.6463 times
Fri 30 November 2018	1.86 (-17.7%)	2.27	1.75 - 2.32	0.8208 times
Wed 31 October 2018	2.26 (-4.24%)	2.36	2.16 - 2.57	0.6981 times
Fri 28 September 2018	2.36 (-7.81%)	2.58	2.30 - 2.60	0.5482 times
Fri 31 August 2018	2.56 (2.81%)	2.51	2.31 - 2.58	0.6686 times
Tue 31 July 2018	2.49 (-8.79%)	2.73	2.39 - 2.87	0.785 times
Fri 29 June 2018	2.73 (-1.09%)	2.76	2.60 - 4.50	9.6745 times

monthly chart OphthotechCorporation

Indicator Analysis of OphthotechCorporation

Please login to view indicator analysis. or View indicator analysis of OphthotechCorporation OPHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ophthotech Corporation OPHT

DMA (daily moving average) of Ophthotech Corporation OPHT

DMA period	DMA value
5 day DMA	1.42
12 day DMA	1.42
20 day DMA	1.44
35 day DMA	1.47
50 day DMA	1.43
100 day DMA	1.45
150 day DMA	1.75
200 day DMA	1.96

EMA (exponential moving average) of Ophthotech Corporation OPHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.42	1.43	1.44
12 day EMA	1.42	1.43	1.44
20 day EMA	1.44	1.45	1.45
35 day EMA	1.43	1.43	1.43
50 day EMA	1.42	1.42	1.42

SMA (simple moving average) of Ophthotech Corporation OPHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.42	1.43	1.44
12 day SMA	1.42	1.42	1.43
20 day SMA	1.44	1.45	1.46
35 day SMA	1.47	1.47	1.47
50 day SMA	1.43	1.43	1.43
100 day SMA	1.45	1.46	1.47
150 day SMA	1.75	1.75	1.76
200 day SMA	1.96	1.97	1.98