Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 29 and 30.04
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.81 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.81 (-0.27%) | 30.27 | 29.23 - 30.27 | 0.9885 times | Thu 02 May 2024 | 29.89 (-0.3%) | 30.13 | 29.32 - 30.13 | 0.673 times | Wed 01 May 2024 | 29.98 (0.3%) | 29.63 | 28.75 - 30.40 | 0.7178 times | Tue 30 April 2024 | 29.89 (-1.19%) | 30.23 | 29.86 - 30.40 | 0.7968 times | Mon 29 April 2024 | 30.25 (2.16%) | 29.75 | 29.62 - 30.72 | 0.7214 times | Fri 26 April 2024 | 29.61 (1.09%) | 29.14 | 29.08 - 29.84 | 0.838 times | Thu 25 April 2024 | 29.29 (-2.14%) | 29.78 | 28.86 - 29.86 | 1.0596 times | Wed 24 April 2024 | 29.93 (-2.16%) | 30.84 | 29.44 - 30.94 | 1.3583 times | Tue 23 April 2024 | 30.59 (0.59%) | 31.00 | 29.37 - 31.48 | 1.6935 times | Mon 22 April 2024 | 30.41 (-2.16%) | 31.13 | 30.31 - 31.31 | 1.1531 times | Fri 19 April 2024 | 31.08 (0.58%) | 30.85 | 30.67 - 31.49 | 0.9666 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 29.28 and 31.25
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.81 (0.68%) | 29.75 | 28.75 - 30.72 | 1.2654 times | Fri 26 April 2024 | 29.61 (-4.73%) | 31.13 | 28.86 - 31.48 | 1.9812 times | Fri 19 April 2024 | 31.08 (2.17%) | 30.58 | 30.11 - 31.79 | 1.178 times | Fri 12 April 2024 | 30.42 (-5%) | 32.26 | 30.28 - 32.41 | 0.7691 times | Fri 05 April 2024 | 32.02 (-4.53%) | 33.59 | 31.45 - 33.62 | 0.4462 times | Thu 28 March 2024 | 33.54 (2.63%) | 32.69 | 32.49 - 34.17 | 0.5195 times | Fri 22 March 2024 | 32.68 (4.68%) | 31.22 | 31.07 - 32.96 | 0.775 times | Fri 15 March 2024 | 31.22 (-3.46%) | 32.33 | 30.87 - 33.03 | 0.9517 times | Fri 08 March 2024 | 32.34 (0.68%) | 32.19 | 32.11 - 33.38 | 0.765 times | Fri 01 March 2024 | 32.12 (-0.37%) | 31.95 | 31.23 - 32.81 | 1.3489 times | Fri 23 February 2024 | 32.24 (-4.98%) | 33.53 | 31.46 - 34.63 | 1.3052 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 29.28 and 30.93
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.81 (-0.27%) | 29.63 | 28.75 - 30.40 | 0.1586 times | Tue 30 April 2024 | 29.89 (-10.88%) | 33.59 | 28.86 - 33.62 | 0.9992 times | Thu 28 March 2024 | 33.54 (3.94%) | 32.43 | 30.87 - 34.17 | 0.6644 times | Thu 29 February 2024 | 32.27 (3.3%) | 31.36 | 31.05 - 34.63 | 0.876 times | Wed 31 January 2024 | 31.24 (-7.27%) | 33.63 | 30.74 - 34.53 | 0.926 times | Fri 29 December 2023 | 33.69 (13.24%) | 29.77 | 28.67 - 34.30 | 1.3509 times | Thu 30 November 2023 | 29.75 (7.28%) | 27.66 | 27.47 - 30.51 | 1.0409 times | Tue 31 October 2023 | 27.73 (-14.28%) | 32.27 | 26.17 - 33.31 | 1.5852 times | Fri 29 September 2023 | 32.35 (-7.12%) | 34.98 | 32.22 - 35.24 | 1.0911 times | Thu 31 August 2023 | 34.83 (3.11%) | 33.84 | 33.21 - 35.74 | 1.3077 times | Mon 31 July 2023 | 33.78 (3.97%) | 32.11 | 30.63 - 34.84 | 1.6047 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.54 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.95 | 29.98 |
| 12 day EMA | 30.17 | 30.24 | 30.3 |
| 20 day EMA | 30.52 | 30.6 | 30.68 |
| 35 day EMA | 31.03 | 31.1 | 31.17 |
| 50 day EMA | 31.6 | 31.67 | 31.74 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.92 | 29.8 |
| 12 day SMA | 30.14 | 30.17 | 30.29 |
| 20 day SMA | 30.54 | 30.65 | 30.74 |
| 35 day SMA | 31.32 | 31.38 | 31.45 |
| 50 day SMA | 31.62 | 31.67 | 31.74 |
| 100 day SMA | 32.08 | 32.09 | 32.08 |
| 150 day SMA | 31.43 | 31.45 | 31.47 |
| 200 day SMA | 32.12 | 32.14 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.