Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 34.91 and 35.98
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.16 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (2.88%) | 34.53 | 34.39 - 35.46 | 0.7017 times | Thu 12 February 2026 | 34.43 (-0.69%) | 34.67 | 33.90 - 34.77 | 1.4578 times | Wed 11 February 2026 | 34.67 (4.59%) | 33.32 | 33.04 - 34.89 | 1.4675 times | Tue 10 February 2026 | 33.15 (-0.06%) | 33.15 | 33.00 - 33.55 | 1.0985 times | Mon 09 February 2026 | 33.17 (-2.44%) | 33.90 | 33.00 - 33.90 | 0.8107 times | Fri 06 February 2026 | 34.00 (-0.5%) | 34.24 | 33.72 - 34.64 | 1.0369 times | Thu 05 February 2026 | 34.17 (0.95%) | 34.19 | 33.88 - 34.97 | 0.8597 times | Wed 04 February 2026 | 33.85 (-0.62%) | 34.24 | 33.73 - 34.63 | 0.7767 times | Tue 03 February 2026 | 34.06 (-1.59%) | 34.50 | 33.60 - 35.06 | 1.0404 times | Mon 02 February 2026 | 34.61 (1.79%) | 34.11 | 33.72 - 34.76 | 0.7501 times | Fri 30 January 2026 | 34.00 (0.32%) | 33.99 | 33.54 - 34.28 | 0.7893 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 34.21 and 36.67
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.0191 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.8217 times | Fri 30 January 2026 | 34.00 (-6.26%) | 36.27 | 33.54 - 36.57 | 0.8448 times | Fri 23 January 2026 | 36.27 (0.67%) | 35.91 | 35.52 - 36.80 | 0.7319 times | Fri 16 January 2026 | 36.03 (13.3%) | 31.78 | 31.54 - 36.32 | 1.4495 times | Fri 09 January 2026 | 31.80 (-1.36%) | 32.03 | 30.85 - 33.29 | 1.3176 times | Fri 02 January 2026 | 32.24 (-1.04%) | 32.58 | 31.43 - 32.60 | 0.4919 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.468 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.3738 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.4817 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9501 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 34.21 and 36.67
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (4.18%) | 34.11 | 33.00 - 35.46 | 0.4274 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0454 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0696 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0709 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3804 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1513 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.029 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8705 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8935 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.062 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3818 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.83 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.12 | 33.96 |
| 12 day EMA | 34.38 | 34.19 | 34.15 |
| 20 day EMA | 34.3 | 34.18 | 34.15 |
| 35 day EMA | 33.87 | 33.78 | 33.74 |
| 50 day EMA | 33.29 | 33.2 | 33.15 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.88 | 33.83 |
| 12 day SMA | 34.12 | 34.06 | 34.14 |
| 20 day SMA | 34.83 | 34.87 | 34.92 |
| 35 day SMA | 33.99 | 33.89 | 33.83 |
| 50 day SMA | 33.41 | 33.31 | 33.24 |
| 100 day SMA | 30.71 | 30.64 | 30.58 |
| 150 day SMA | 30.09 | 30.05 | 30.02 |
| 200 day SMA | 30.54 | 30.53 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.