Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 29.85 and 30.37
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.52 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-0.03%) | 29.88 | 29.80 - 30.32 | 0.8227 times | Thu 04 December 2025 | 29.90 (-1.19%) | 30.20 | 29.49 - 30.34 | 0.9966 times | Wed 03 December 2025 | 30.26 (-1.34%) | 30.54 | 29.90 - 31.02 | 1.1243 times | Tue 02 December 2025 | 30.67 (-0.87%) | 31.01 | 30.62 - 31.39 | 0.9016 times | Mon 01 December 2025 | 30.94 (-0.51%) | 30.89 | 30.81 - 31.26 | 0.8435 times | Fri 28 November 2025 | 31.10 (0.26%) | 31.24 | 30.94 - 31.51 | 0.4071 times | Wed 26 November 2025 | 31.02 (-0.64%) | 31.20 | 30.90 - 31.31 | 0.8308 times | Tue 25 November 2025 | 31.22 (4.34%) | 30.18 | 30.05 - 31.36 | 1.543 times | Mon 24 November 2025 | 29.92 (1.18%) | 29.81 | 29.15 - 30.20 | 1.3441 times | Fri 21 November 2025 | 29.57 (4.9%) | 28.26 | 28.26 - 29.75 | 1.1862 times | Thu 20 November 2025 | 28.19 (1.51%) | 27.92 | 27.92 - 28.61 | 0.9749 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 28.74 and 30.64
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.8752 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.77 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 0.9614 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.4313 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.086 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.4643 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.1972 times | Fri 24 October 2025 | 27.91 (0.5%) | 27.94 | 27.63 - 28.57 | 0.6156 times | Fri 17 October 2025 | 27.77 (3.97%) | 26.77 | 26.41 - 28.05 | 0.8574 times | Fri 10 October 2025 | 26.71 (-2.73%) | 27.49 | 26.26 - 27.86 | 0.7417 times | Fri 03 October 2025 | 27.46 (0.59%) | 27.33 | 26.82 - 28.50 | 1.023 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 28.74 and 30.64
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.2192 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0641 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3717 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.144 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0225 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8651 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8878 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0554 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3732 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.997 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8039 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.41 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.31 | 30.52 |
| 12 day EMA | 29.94 | 29.95 | 29.96 |
| 20 day EMA | 29.5 | 29.46 | 29.41 |
| 35 day EMA | 28.96 | 28.9 | 28.84 |
| 50 day EMA | 28.35 | 28.29 | 28.22 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.57 | 30.8 |
| 12 day SMA | 30.04 | 29.9 | 29.75 |
| 20 day SMA | 29.38 | 29.24 | 29.1 |
| 35 day SMA | 28.58 | 28.5 | 28.42 |
| 50 day SMA | 28.17 | 28.11 | 28.06 |
| 100 day SMA | 28.41 | 28.41 | 28.42 |
| 150 day SMA | 29.55 | 29.56 | 29.58 |
| 200 day SMA | 30.46 | 30.47 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.