Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 31.94 and 32.4
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.77 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (-1.2%) | 32.58 | 32.14 - 32.60 | 0.6361 times | Fri 26 December 2025 | 32.58 (0.71%) | 32.28 | 32.18 - 32.67 | 0.3772 times | Wed 24 December 2025 | 32.35 (1.25%) | 32.12 | 31.99 - 32.57 | 0.3023 times | Tue 23 December 2025 | 31.95 (-1.84%) | 32.53 | 31.92 - 32.87 | 0.6948 times | Mon 22 December 2025 | 32.55 (0.12%) | 32.50 | 32.37 - 32.88 | 1.0049 times | Fri 19 December 2025 | 32.51 (0.31%) | 32.27 | 32.12 - 32.84 | 2.9451 times | Thu 18 December 2025 | 32.41 (-1.7%) | 33.04 | 32.37 - 33.22 | 1.0098 times | Wed 17 December 2025 | 32.97 (0.12%) | 32.87 | 32.59 - 33.47 | 0.7711 times | Tue 16 December 2025 | 32.93 (-1.82%) | 33.52 | 32.79 - 33.69 | 1.0383 times | Mon 15 December 2025 | 33.54 (0.9%) | 33.38 | 33.24 - 33.67 | 1.2205 times | Fri 12 December 2025 | 33.24 (1.03%) | 33.08 | 32.95 - 33.71 | 1.1147 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.94 and 32.4
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (-1.2%) | 32.58 | 32.14 - 32.60 | 0.1315 times | Fri 26 December 2025 | 32.58 (0.22%) | 32.50 | 31.92 - 32.88 | 0.4918 times | Fri 19 December 2025 | 32.51 (-2.2%) | 33.38 | 32.12 - 33.69 | 1.4439 times | Fri 12 December 2025 | 33.24 (11.21%) | 29.89 | 29.43 - 33.71 | 1.5572 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9985 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.8785 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 1.0969 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.633 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.239 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.5297 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.5069 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.81 and 35.09
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.19 (3.5%) | 30.89 | 29.43 - 33.71 | 0.9401 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.9857 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.2706 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.0597 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 0.9471 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8013 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8224 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 0.9776 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.272 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9235 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7446 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.68 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.45 | 32.38 |
| 12 day EMA | 32.27 | 32.28 | 32.23 |
| 20 day EMA | 31.85 | 31.81 | 31.73 |
| 35 day EMA | 30.88 | 30.8 | 30.7 |
| 50 day EMA | 29.79 | 29.69 | 29.57 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.39 | 32.35 |
| 12 day SMA | 32.68 | 32.75 | 32.72 |
| 20 day SMA | 31.98 | 31.93 | 31.85 |
| 35 day SMA | 30.73 | 30.59 | 30.43 |
| 50 day SMA | 29.77 | 29.67 | 29.56 |
| 100 day SMA | 28.89 | 28.85 | 28.8 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 30.4 | 30.4 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.