OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 21.13 and 21.8

Daily Target 121
Daily Target 221.26
Daily Target 321.67
Daily Target 421.93
Daily Target 522.34

Daily price and volume Option Care

Date Closing Open Range Volume
Thu 21 May 2026 21.52 (-3.19%) 22.05 21.41 - 22.08 0.6395 times
Wed 20 May 2026 22.23 (6.62%) 20.86 20.67 - 22.25 1.2011 times
Tue 19 May 2026 20.85 (5.89%) 19.62 19.43 - 21.08 1.0885 times
Mon 18 May 2026 19.69 (0.87%) 19.62 19.55 - 19.88 0.6554 times
Fri 15 May 2026 19.52 (-2.16%) 20.22 19.45 - 20.41 0.4032 times
Thu 14 May 2026 19.95 (0.86%) 19.88 19.76 - 20.17 1.19 times
Wed 13 May 2026 19.78 (0.97%) 19.59 19.34 - 19.91 1.2894 times
Tue 12 May 2026 19.59 (-1.21%) 19.90 19.38 - 20.03 1.4369 times
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 1.108 times
Fri 08 May 2026 20.51 (-1.16%) 21.03 20.24 - 21.30 0.988 times
Thu 07 May 2026 20.75 (1.47%) 20.65 20.45 - 21.02 1.1815 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 20.48 and 23.3

Weekly Target 118.25
Weekly Target 219.88
Weekly Target 321.066666666667
Weekly Target 422.7
Weekly Target 523.89

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Thu 21 May 2026 21.52 (10.25%) 19.62 19.43 - 22.25 1.1235 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.7011 times
Fri 08 May 2026 20.51 (0.29%) 21.62 20.24 - 21.74 0.9737 times
Wed 06 May 2026 20.45 (2.1%) 20.00 19.93 - 21.93 1.2162 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.2971 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.4065 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.6047 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.6216 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.5578 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.4978 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.3703 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.43 and 23.34

Monthly Target 118.13
Monthly Target 219.82
Monthly Target 321.036666666667
Monthly Target 422.73
Monthly Target 523.95

Monthly price and volumes Option Care

Date Closing Open Range Volume
Thu 21 May 2026 21.52 (5.85%) 20.20 19.34 - 22.25 1.6967 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.169 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7804 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8339 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8554 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8751 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8762 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.1294 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.942 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8419 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.7123 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.39
20 day DMA 21.52
35 day DMA 24.52
50 day DMA 25.63
100 day DMA 29.62
150 day DMA 29.67
200 day DMA 29.26

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.8420.15
12 day EMA21.082120.78
20 day EMA21.952221.98
35 day EMA23.4823.623.68
50 day EMA25.525.6625.8

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.4519.96
12 day SMA20.3920.320.22
20 day SMA21.5221.8722.18
35 day SMA24.5224.6924.81
50 day SMA25.6325.7925.94
100 day SMA29.6229.7329.83
150 day SMA29.6729.7129.74
200 day SMA29.2629.2929.32
Back to top | Use Dark Theme