Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 27.51 and 28.11
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.23 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.73 (0.95%) | 27.44 | 27.28 - 27.88 | 0.5998 times | Thu 02 April 2026 | 27.47 (3.7%) | 26.18 | 25.99 - 27.49 | 1.196 times | Wed 01 April 2026 | 26.49 (-1.6%) | 26.90 | 26.34 - 27.06 | 1.4694 times | Tue 31 March 2026 | 26.92 (-0.3%) | 27.17 | 26.40 - 27.19 | 1.4906 times | Mon 30 March 2026 | 27.00 (-0.99%) | 27.51 | 26.93 - 27.58 | 0.811 times | Fri 27 March 2026 | 27.27 (-1.73%) | 27.66 | 27.08 - 27.76 | 0.8189 times | Thu 26 March 2026 | 27.75 (-2.6%) | 28.35 | 27.69 - 28.69 | 0.6955 times | Wed 25 March 2026 | 28.49 (0.28%) | 28.70 | 28.33 - 28.79 | 0.8003 times | Tue 24 March 2026 | 28.41 (0%) | 28.35 | 28.26 - 28.87 | 1.0743 times | Mon 23 March 2026 | 28.41 (0.85%) | 28.74 | 28.30 - 28.93 | 1.0442 times | Fri 20 March 2026 | 28.17 (-3.33%) | 29.13 | 28.06 - 29.20 | 0.5704 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.51 and 28.11
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.73 (0.95%) | 27.44 | 27.28 - 27.88 | 0.1329 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 1.1001 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.9819 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.7303 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.1299 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.613 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.2044 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.7197 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1561 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.2317 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9931 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 26.86 and 28.75
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.73 (3.01%) | 26.90 | 25.99 - 27.88 | 0.1428 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.9804 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0476 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0746 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0994 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.1007 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.4189 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1833 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0576 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8948 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9184 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.83 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.22 | 27.1 |
| 12 day EMA | 27.89 | 27.92 | 28 |
| 20 day EMA | 28.69 | 28.79 | 28.93 |
| 35 day EMA | 30.14 | 30.28 | 30.45 |
| 50 day EMA | 31.72 | 31.88 | 32.06 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.03 | 27.09 |
| 12 day SMA | 27.77 | 27.94 | 28.1 |
| 20 day SMA | 28.5 | 28.64 | 28.8 |
| 35 day SMA | 30.71 | 30.9 | 31.1 |
| 50 day SMA | 31.83 | 32 | 32.18 |
| 100 day SMA | 31.8 | 31.8 | 31.79 |
| 150 day SMA | 30.46 | 30.46 | 30.47 |
| 200 day SMA | 30.27 | 30.29 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.