Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.08 and 14.71
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.593333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.22 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (-3.8%) | 14.99 | 14.36 - 14.99 | 0.9385 times | Tue 28 April 2026 | 15.00 (4.68%) | 14.35 | 14.16 - 15.00 | 1.7649 times | Mon 27 April 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.49 | 1.3582 times | Fri 24 April 2026 | 14.35 (1.7%) | 14.35 | 14.17 - 14.50 | 1.0662 times | Thu 23 April 2026 | 14.11 (-0.42%) | 14.20 | 14.06 - 14.34 | 0.4197 times | Wed 22 April 2026 | 14.17 (0.35%) | 14.14 | 14.10 - 14.25 | 0.5631 times | Tue 21 April 2026 | 14.12 (-1.05%) | 14.21 | 14.07 - 14.25 | 0.6491 times | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.8133 times | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 1.7127 times | Thu 16 April 2026 | 14.22 (0.71%) | 14.02 | 14.01 - 14.24 | 0.7143 times | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.4536 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.3 and 15.14
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (0.56%) | 14.39 | 14.16 - 15.00 | 0.9369 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.81 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9693 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.7723 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6007 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.9441 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7569 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.0709 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.0878 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.0511 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.4829 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.88 and 15.55
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.43 (8.5%) | 13.42 | 13.33 - 15.00 | 0.8734 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.7885 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6282 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8393 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.1587 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.7843 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.8628 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9343 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2092 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.9214 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.3532 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.51 | 14.26 |
| 12 day EMA | 14.29 | 14.27 | 14.14 |
| 20 day EMA | 14.13 | 14.1 | 14.01 |
| 35 day EMA | 13.98 | 13.95 | 13.89 |
| 50 day EMA | 13.76 | 13.73 | 13.68 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.39 | 14.22 |
| 12 day SMA | 14.3 | 14.28 | 14.22 |
| 20 day SMA | 14.14 | 14.08 | 14 |
| 35 day SMA | 13.67 | 13.63 | 13.58 |
| 50 day SMA | 13.64 | 13.63 | 13.61 |
| 100 day SMA | 13.97 | 13.96 | 13.94 |
| 150 day SMA | 13.79 | 13.79 | 13.78 |
| 200 day SMA | 13.8 | 13.8 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.