login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 12.81 and 13.34

Daily Target 1	12.36
Daily Target 2	12.72
Daily Target 3	12.893333333333
Daily Target 4	13.25
Daily Target 5	13.42

Daily price and volume Op Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	13.07 (-0.46%)	12.91	12.54 - 13.07	1.2479 times
Fri 06 March 2026	13.13 (-1.2%)	13.10	12.80 - 13.15	1.5163 times
Thu 05 March 2026	13.29 (-1.92%)	13.50	13.15 - 13.90	1.3226 times
Wed 04 March 2026	13.55 (1.19%)	13.57	13.31 - 13.79	0.5091 times
Tue 03 March 2026	13.39 (-2.12%)	13.56	13.24 - 13.75	0.8273 times
Mon 02 March 2026	13.68 (2.4%)	13.28	13.20 - 13.83	0.8301 times
Fri 27 February 2026	13.36 (-2.91%)	13.59	13.28 - 13.74	1.497 times
Thu 26 February 2026	13.76 (0.73%)	13.74	13.51 - 13.90	0.5894 times
Wed 25 February 2026	13.66 (2.86%)	13.30	13.27 - 13.67	0.9546 times
Tue 24 February 2026	13.28 (-0.82%)	13.40	13.28 - 13.64	0.7056 times
Mon 23 February 2026	13.39 (-4.97%)	13.85	13.37 - 13.88	1.0902 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 12.81 and 13.34

Weekly Target 1	12.36
Weekly Target 2	12.72
Weekly Target 3	12.893333333333
Weekly Target 4	13.25
Weekly Target 5	13.42

Weekly price and volumes for Op Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	13.07 (-0.46%)	12.91	12.54 - 13.07	0.3492 times
Fri 06 March 2026	13.13 (-1.72%)	13.28	12.80 - 13.90	1.4008 times
Fri 27 February 2026	13.36 (-5.18%)	13.85	13.27 - 13.90	1.3535 times
Fri 20 February 2026	14.09 (0.28%)	14.04	13.79 - 14.23	0.6218 times
Fri 13 February 2026	14.05 (0%)	14.02	13.95 - 14.10	0.0844 times
Fri 13 February 2026	14.05 (-2.09%)	14.26	13.73 - 14.26	0.8123 times
Fri 06 February 2026	14.35 (2.65%)	14.00	13.98 - 14.86	1.4838 times
Fri 30 January 2026	13.98 (0.43%)	13.74	13.37 - 14.15	1.719 times
Fri 23 January 2026	13.92 (-6.01%)	14.65	13.92 - 15.13	1.1894 times
Fri 16 January 2026	14.81 (4.22%)	14.14	14.06 - 15.03	0.9857 times
Fri 09 January 2026	14.21 (1.65%)	14.05	13.88 - 14.52	1.6594 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.13 and 13.49

Monthly Target 1	11.81
Monthly Target 2	12.44
Monthly Target 3	13.17
Monthly Target 4	13.8
Monthly Target 5	14.53

Monthly price and volumes Op Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	13.07 (-2.17%)	13.28	12.54 - 13.90	0.2113 times
Fri 27 February 2026	13.36 (-4.43%)	14.00	13.27 - 14.86	0.5259 times
Fri 30 January 2026	13.98 (-0.99%)	14.07	13.37 - 15.13	0.7027 times
Wed 31 December 2025	14.12 (4.98%)	13.28	13.23 - 15.27	0.9701 times
Fri 28 November 2025	13.45 (0.75%)	13.25	12.63 - 13.65	0.6566 times
Fri 31 October 2025	13.35 (-4.09%)	13.85	12.95 - 14.14	0.7224 times
Tue 30 September 2025	13.92 (-4.26%)	14.39	13.76 - 14.74	0.7823 times
Fri 29 August 2025	14.54 (13.59%)	12.80	12.44 - 14.89	1.0124 times
Thu 31 July 2025	12.80 (-1.46%)	12.88	12.64 - 14.52	1.6087 times
Mon 30 June 2025	12.99 (5.44%)	12.33	11.52 - 13.19	2.8075 times
Fri 30 May 2025	12.32 (-4.05%)	12.70	12.27 - 13.37	0.9875 times

monthly chart OpBancorp

Indicator Analysis of OpBancorp

Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.47
20 day DMA	13.7
35 day DMA	13.91
50 day DMA	14.02
100 day DMA	13.84
150 day DMA	13.88
200 day DMA	13.63

EMA (exponential moving average) of Op Bancorp OPBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.35	13.46
12 day EMA	13.47	13.54	13.61
20 day EMA	13.62	13.68	13.74
35 day EMA	13.83	13.87	13.91
50 day EMA	14	14.04	14.08

SMA (simple moving average) of Op Bancorp OPBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.41	13.45
12 day SMA	13.47	13.55	13.61
20 day SMA	13.7	13.75	13.81
35 day SMA	13.91	13.96	14.01
50 day SMA	14.02	14.05	14.08
100 day SMA	13.84	13.84	13.85
150 day SMA	13.88	13.88	13.88
200 day SMA	13.63	13.63	13.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme