OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.68 and 15.28

Daily Target 114.19
Daily Target 214.57
Daily Target 314.786666666667
Daily Target 415.17
Daily Target 515.39

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 14.96 (4.47%) 14.40 14.40 - 15.00 1.5115 times
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.8103 times
Fri 16 January 2026 14.81 (0.34%) 14.74 14.74 - 15.03 0.7778 times
Thu 15 January 2026 14.76 (2.07%) 14.46 14.46 - 14.98 0.6777 times
Wed 14 January 2026 14.46 (2.34%) 14.14 14.14 - 14.46 0.8103 times
Tue 13 January 2026 14.13 (-0.14%) 14.24 14.08 - 14.32 0.8132 times
Mon 12 January 2026 14.15 (-0.42%) 14.14 14.06 - 14.37 0.6718 times
Fri 09 January 2026 14.21 (-1.86%) 14.48 14.21 - 14.48 0.7837 times
Thu 08 January 2026 14.48 (3.35%) 13.91 13.91 - 14.51 1.4968 times
Wed 07 January 2026 14.01 (-2.03%) 14.18 13.88 - 14.25 1.647 times
Tue 06 January 2026 14.30 (0%) 14.23 14.08 - 14.36 1.1137 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.6 and 15.36

Weekly Target 113.97
Weekly Target 214.47
Weekly Target 314.733333333333
Weekly Target 415.23
Weekly Target 515.49

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 14.96 (1.01%) 14.65 14.24 - 15.00 0.4356 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.7036 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.1845 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.7158 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6699 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.5775 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.745 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.2171 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.7169 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 1.0342 times
Fri 14 November 2025 13.20 (0.76%) 12.93 12.93 - 13.44 0.9325 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.42 and 15.57

Monthly Target 113.47
Monthly Target 214.22
Monthly Target 314.623333333333
Monthly Target 415.37
Monthly Target 515.77

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 14.96 (5.95%) 14.07 13.88 - 15.03 0.3829 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.8736 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.5913 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6505 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.7044 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9116 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4486 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.5281 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.8892 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0198 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.547 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.41
20 day DMA 14.35
35 day DMA 14.32
50 day DMA 13.96
100 day DMA 13.93
150 day DMA 13.72
200 day DMA 13.34

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.4814.56
12 day EMA14.4914.414.42
20 day EMA14.4114.3514.35
35 day EMA14.1514.114.09
50 day EMA13.9913.9513.93

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.514.46
12 day SMA14.4114.3314.31
20 day SMA14.3514.3514.38
35 day SMA14.3214.2814.25
50 day SMA13.9613.9213.91
100 day SMA13.9313.9213.92
150 day SMA13.7213.713.69
200 day SMA13.3413.3213.31
Back to top | Use Dark Theme