Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.54 and 14.95
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.04 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (1.94%) | 14.49 | 14.39 - 14.80 | 0.8882 times | Mon 22 June 2026 | 14.41 (0.35%) | 14.36 | 14.11 - 14.47 | 1.1925 times | Thu 18 June 2026 | 14.36 (1.27%) | 14.26 | 14.03 - 14.46 | 2.5114 times | Wed 17 June 2026 | 14.18 (1.29%) | 13.97 | 13.97 - 14.39 | 0.9607 times | Tue 16 June 2026 | 14.00 (0%) | 14.03 | 13.90 - 14.20 | 0.942 times | Mon 15 June 2026 | 14.00 (-1.55%) | 14.30 | 13.99 - 14.50 | 0.472 times | Fri 12 June 2026 | 14.22 (1.64%) | 13.98 | 13.98 - 14.31 | 0.6004 times | Thu 11 June 2026 | 13.99 (-1.76%) | 14.26 | 13.96 - 14.26 | 0.6418 times | Wed 10 June 2026 | 14.24 (0%) | 14.30 | 14.19 - 14.54 | 0.8778 times | Tue 09 June 2026 | 14.24 (0.64%) | 14.15 | 14.15 - 14.45 | 0.913 times | Mon 08 June 2026 | 14.15 (0.28%) | 14.10 | 14.08 - 14.42 | 0.8137 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.4 and 15.09
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (2.3%) | 14.36 | 14.11 - 14.80 | 0.6819 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.6012 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 1.2606 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.8026 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6961 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.9797 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.0808 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.6513 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.7545 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.4913 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.9139 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.16 and 15.33
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.69 (4.48%) | 13.90 | 13.63 - 14.80 | 0.8576 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8674 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0867 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9453 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7531 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0062 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3891 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9402 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0344 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1201 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4496 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.26 | 14.19 |
| 12 day EMA | 14.25 | 14.17 | 14.13 |
| 20 day EMA | 14.2 | 14.15 | 14.12 |
| 35 day EMA | 14.19 | 14.16 | 14.14 |
| 50 day EMA | 14.21 | 14.19 | 14.18 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.19 | 14.15 |
| 12 day SMA | 14.22 | 14.16 | 14.1 |
| 20 day SMA | 14.14 | 14.11 | 14.1 |
| 35 day SMA | 14.16 | 14.15 | 14.16 |
| 50 day SMA | 14.21 | 14.2 | 14.2 |
| 100 day SMA | 13.91 | 13.91 | 13.9 |
| 150 day SMA | 13.96 | 13.95 | 13.94 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.