Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15 and 15.52
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.94 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-0.78%) | 15.49 | 15.22 - 15.74 | 1.4283 times | Thu 20 August 2026 | 15.42 (1.05%) | 15.23 | 15.12 - 15.51 | 0.7941 times | Wed 19 August 2026 | 15.26 (-1.86%) | 15.62 | 15.24 - 15.64 | 0.9251 times | Tue 18 August 2026 | 15.55 (0.13%) | 15.56 | 15.38 - 15.68 | 1.2366 times | Mon 17 August 2026 | 15.53 (-0.64%) | 15.50 | 15.37 - 15.57 | 1.1392 times | Fri 14 August 2026 | 15.63 (-0.7%) | 15.72 | 15.53 - 15.88 | 0.695 times | Thu 13 August 2026 | 15.74 (0%) | 15.77 | 15.66 - 15.88 | 0.7909 times | Wed 12 August 2026 | 15.74 (0.32%) | 15.70 | 15.70 - 15.88 | 1.0593 times | Tue 11 August 2026 | 15.69 (0.38%) | 15.68 | 15.51 - 15.77 | 1.1759 times | Mon 10 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.73 | 0.7557 times | Fri 07 August 2026 | 15.63 (0%) | 15.59 | 15.45 - 15.75 | 1.0721 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.9 and 15.52
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.3157 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.0664 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.2152 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.1068 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 0.2843 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.8343 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.6611 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.3537 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.8259 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.3365 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 0.8982 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.36 and 16.07
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.30 (-1.92%) | 15.85 | 15.12 - 16.83 | 1.1269 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.1432 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.5064 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7725 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9678 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8418 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6707 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8961 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2371 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8373 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9212 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.47 | 15.49 |
| 12 day EMA | 15.5 | 15.54 | 15.56 |
| 20 day EMA | 15.48 | 15.5 | 15.51 |
| 35 day EMA | 15.34 | 15.34 | 15.34 |
| 50 day EMA | 15.11 | 15.1 | 15.09 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.48 | 15.54 |
| 12 day SMA | 15.56 | 15.6 | 15.63 |
| 20 day SMA | 15.65 | 15.67 | 15.68 |
| 35 day SMA | 15.35 | 15.35 | 15.34 |
| 50 day SMA | 15.16 | 15.14 | 15.11 |
| 100 day SMA | 14.66 | 14.65 | 14.63 |
| 150 day SMA | 14.32 | 14.31 | 14.31 |
| 200 day SMA | 14.22 | 14.21 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.