Login or Join
HomepageOnviaInc ONVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onvia Inc ONVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OnviaInc
Strong Daily Stock price targets for OnviaInc ONVI are 8.95 and 8.99
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.02 |
Daily price and volume Onvia Inc
| Date | Closing | Open | Range | Volume | Thu 16 November 2017 | 8.98 (-0.22%) | 9.00 | 8.96 - 9.00 | 1.1962 times | Wed 15 November 2017 | 9.00 (0%) | 8.95 | 8.95 - 9.00 | 0.2871 times | Tue 14 November 2017 | 9.00 (0.56%) | 9.00 | 8.95 - 9.00 | 2.1053 times | Mon 13 November 2017 | 8.95 (-0.33%) | 8.95 | 8.95 - 9.00 | 0.5263 times | Fri 10 November 2017 | 8.98 (0%) | 9.00 | 8.98 - 9.00 | 0.0957 times | Thu 09 November 2017 | 8.98 (0%) | 8.98 | 8.98 - 8.98 | 0.0478 times | Wed 08 November 2017 | 8.98 (0%) | 9.00 | 8.97 - 9.00 | 2.488 times | Tue 07 November 2017 | 8.98 (0%) | 8.95 | 8.95 - 8.98 | 0.3828 times | Mon 06 November 2017 | 8.98 (0%) | 8.95 | 8.95 - 8.98 | 1.2919 times | Fri 03 November 2017 | 8.98 (0%) | 9.00 | 8.98 - 9.00 | 1.5789 times | Thu 02 November 2017 | 8.98 (0%) | 8.98 | 8.96 - 8.98 | 1.2919 times |
Weekly price and charts OnviaInc
Strong weekly Stock price targets for OnviaInc ONVI are 8.97 and 9.02
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Onvia Inc
| Date | Closing | Open | Range | Volume | Thu 16 November 2017 | 8.98 (0%) | 8.95 | 8.95 - 9.00 | 0.0618 times | Fri 10 November 2017 | 8.98 (0%) | 8.95 | 8.95 - 9.00 | 0.0647 times | Fri 03 November 2017 | 8.98 (-0.22%) | 8.98 | 8.96 - 9.00 | 0.0539 times | Fri 27 October 2017 | 9.00 (0%) | 9.00 | 8.95 - 9.00 | 0.1481 times | Fri 20 October 2017 | 9.00 (0.78%) | 8.92 | 8.90 - 9.00 | 1.5064 times | Fri 13 October 2017 | 8.93 (-0.22%) | 8.90 | 8.90 - 8.95 | 1.638 times | Fri 06 October 2017 | 8.95 (92.06%) | 4.45 | 4.44 - 9.00 | 6.304 times | Fri 29 September 2017 | 4.66 (5.91%) | 4.60 | 4.20 - 4.66 | 0.0791 times | Fri 22 September 2017 | 4.40 (-2.22%) | 4.45 | 4.15 - 4.75 | 0.046 times | Fri 15 September 2017 | 4.50 (4.65%) | 4.30 | 4.10 - 4.60 | 0.0978 times | Fri 08 September 2017 | 4.30 (-5.49%) | 4.25 | 4.15 - 4.55 | 0.2042 times |
Monthly price and charts OnviaInc
Strong monthly Stock price targets for OnviaInc ONVI are 8.96 and 9.01
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Onvia Inc
| Date | Closing | Open | Range | Volume | Thu 16 November 2017 | 8.98 (0%) | 8.98 | 8.95 - 9.00 | 0.1276 times | Tue 31 October 2017 | 8.98 (92.7%) | 4.45 | 4.44 - 9.00 | 7.0122 times | Fri 29 September 2017 | 4.66 (2.42%) | 4.55 | 4.10 - 4.75 | 0.3124 times | Thu 31 August 2017 | 4.55 (0%) | 4.45 | 4.10 - 4.64 | 0.4175 times | Mon 31 July 2017 | 4.55 (3.41%) | 4.30 | 4.10 - 4.61 | 0.2473 times | Fri 30 June 2017 | 4.40 (-4.35%) | 4.60 | 4.10 - 4.65 | 0.2316 times | Wed 31 May 2017 | 4.60 (0%) | 4.65 | 4.25 - 4.85 | 0.4405 times | Fri 28 April 2017 | 4.60 (4.55%) | 4.35 | 0.00 - 4.70 | 0.232 times | Fri 31 March 2017 | 4.40 (-1.12%) | 4.64 | 0.00 - 4.65 | 0.1376 times | Tue 28 February 2017 | 4.45 (-1.11%) | 4.80 | 0.00 - 4.80 | 0.8413 times | Tue 31 January 2017 | 4.50 (1.12%) | 4.55 | 0.00 - 4.85 | 0.5095 times |
Indicator Analysis of OnviaInc
Please login to view indicator analysis. or View indicator analysis of OnviaInc ONVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Onvia Inc ONVI
DMA (daily moving average) of Onvia Inc ONVI
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.14 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Onvia Inc ONVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.99 |
| 12 day EMA | 8.95 | 8.94 | 8.93 |
| 20 day EMA | 8.76 | 8.74 | 8.71 |
| 35 day EMA | 7.95 | 7.89 | 7.82 |
| 50 day EMA | 7.11 | 7.03 | 6.95 |
SMA (simple moving average) of Onvia Inc ONVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.98 | 8.98 |
| 12 day SMA | 8.98 | 8.98 | 8.98 |
| 20 day SMA | 8.99 | 8.99 | 8.98 |
| 35 day SMA | 8.34 | 8.21 | 8.08 |
| 50 day SMA | 7.14 | 7.06 | 6.97 |
| 100 day SMA | 5.77 | 5.73 | 5.68 |
| 150 day SMA | 5.35 | 5.31 | 5.28 |
| 200 day SMA | 5.12 | 5.1 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.