Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.89 and 11.43
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.55 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.08 (5.73%) | 10.88 | 10.70 - 11.24 | 1.6748 times | Wed 10 June 2026 | 10.48 (-1.23%) | 10.46 | 10.46 - 11.08 | 0.6596 times | Tue 09 June 2026 | 10.61 (1.82%) | 10.53 | 10.41 - 11.00 | 1.3744 times | Mon 08 June 2026 | 10.42 (2.36%) | 10.38 | 10.02 - 10.71 | 0.9266 times | Fri 05 June 2026 | 10.18 (-6.26%) | 10.80 | 10.15 - 11.17 | 1.0978 times | Thu 04 June 2026 | 10.86 (-0.55%) | 11.06 | 10.72 - 11.30 | 0.6884 times | Wed 03 June 2026 | 10.92 (-3.87%) | 11.22 | 10.76 - 11.22 | 0.9122 times | Tue 02 June 2026 | 11.36 (2.53%) | 10.91 | 10.91 - 11.53 | 0.832 times | Mon 01 June 2026 | 11.08 (0.64%) | 10.91 | 10.84 - 11.24 | 0.9027 times | Fri 29 May 2026 | 11.01 (-3%) | 11.31 | 10.98 - 11.51 | 0.9314 times | Thu 28 May 2026 | 11.35 (1.79%) | 11.08 | 10.83 - 11.43 | 0.6058 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.55 and 11.77
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.08 (8.84%) | 10.38 | 10.02 - 11.24 | 0.7676 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.7341 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.631 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.86 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.9098 times | Fri 08 May 2026 | 12.06 (6.82%) | 11.11 | 11.06 - 12.50 | 1.2345 times | Wed 06 May 2026 | 11.29 (15.2%) | 9.72 | 9.64 - 11.47 | 0.8987 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.6332 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 1.0688 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.2621 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.232 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.55 and 12.06
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.08 (0.64%) | 10.91 | 10.02 - 11.53 | 0.2624 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8857 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8752 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1632 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1053 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2937 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5004 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3287 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.875 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7104 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9503 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.57 | 10.62 |
| 12 day EMA | 10.77 | 10.71 | 10.75 |
| 20 day EMA | 10.75 | 10.72 | 10.75 |
| 35 day EMA | 10.65 | 10.62 | 10.63 |
| 50 day EMA | 10.53 | 10.51 | 10.51 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.51 | 10.6 |
| 12 day SMA | 10.88 | 10.84 | 10.87 |
| 20 day SMA | 10.76 | 10.75 | 10.78 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.65 | 10.62 | 10.6 |
| 100 day SMA | 11.05 | 11.07 | 11.1 |
| 150 day SMA | 11.39 | 11.42 | 11.45 |
| 200 day SMA | 12.5 | 12.53 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.