Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.67 and 10
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.24 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (0.1%) | 9.96 | 9.75 - 10.08 | 0.7149 times | Thu 24 September 2026 | 9.90 (-0.4%) | 9.95 | 9.61 - 10.20 | 0.6321 times | Wed 23 September 2026 | 9.94 (-3.12%) | 10.09 | 9.74 - 10.09 | 0.5882 times | Tue 22 September 2026 | 10.26 (7.21%) | 9.72 | 9.58 - 10.33 | 1.1527 times | Mon 21 September 2026 | 9.57 (4.7%) | 9.26 | 9.10 - 9.81 | 1.249 times | Fri 18 September 2026 | 9.14 (-4.99%) | 9.56 | 9.09 - 10.44 | 2.4296 times | Thu 17 September 2026 | 9.62 (0.94%) | 9.71 | 9.42 - 9.86 | 0.9414 times | Wed 16 September 2026 | 9.53 (-5.36%) | 10.10 | 9.52 - 10.23 | 0.8392 times | Tue 15 September 2026 | 10.07 (-5.09%) | 10.60 | 10.03 - 10.69 | 0.7082 times | Mon 14 September 2026 | 10.61 (-1.12%) | 10.57 | 10.47 - 10.99 | 0.7445 times | Fri 11 September 2026 | 10.73 (-2.28%) | 11.14 | 10.68 - 12.22 | 0.7538 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.51 and 10.74
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 1.0427 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.3614 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.8994 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.0652 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7068 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.0033 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1081 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.6239 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.0711 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.118 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.7991 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 7.66 and 11.34
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-17.35%) | 11.81 | 9.09 - 12.77 | 0.7293 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.7956 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7585 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7919 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8989 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8882 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1804 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1217 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3129 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5227 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3484 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 10.17 | 10.22 | 10.28 |
| 20 day EMA | 10.54 | 10.61 | 10.68 |
| 35 day EMA | 11.07 | 11.14 | 11.21 |
| 50 day EMA | 11.62 | 11.69 | 11.76 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.76 | 9.71 |
| 12 day SMA | 10.02 | 10.13 | 10.28 |
| 20 day SMA | 10.77 | 10.86 | 10.95 |
| 35 day SMA | 11.26 | 11.32 | 11.39 |
| 50 day SMA | 11.71 | 11.78 | 11.85 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11 | 11.01 | 11.02 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.