Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.12 and 10.65
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.05 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.48 (-1.04%) | 10.56 | 10.28 - 10.81 | 1.6724 times | Tue 16 December 2025 | 10.59 (-3.55%) | 10.98 | 10.56 - 11.24 | 1.1553 times | Mon 15 December 2025 | 10.98 (-4.85%) | 11.70 | 10.90 - 11.70 | 0.5067 times | Fri 12 December 2025 | 11.54 (-3.43%) | 11.96 | 11.53 - 12.02 | 0.6428 times | Thu 11 December 2025 | 11.95 (0.84%) | 11.90 | 11.75 - 12.31 | 1.3165 times | Wed 10 December 2025 | 11.85 (-1.09%) | 11.93 | 11.43 - 11.97 | 1.0589 times | Tue 09 December 2025 | 11.98 (5.18%) | 11.36 | 11.33 - 12.12 | 1.4552 times | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.9145 times | Fri 05 December 2025 | 11.23 (0.36%) | 11.35 | 11.00 - 11.92 | 0.6444 times | Thu 04 December 2025 | 11.19 (-2.7%) | 11.45 | 11.15 - 11.50 | 0.6334 times | Wed 03 December 2025 | 11.50 (0%) | 11.60 | 11.32 - 11.85 | 0.7381 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.67 and 11.09
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.48 (-9.19%) | 11.70 | 10.28 - 11.70 | 0.8429 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.362 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.9804 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.1388 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.9979 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.464 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.4737 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.118 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.8373 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.7849 times | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 0.6846 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.37 and 11.4
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.48 (-13.74%) | 11.92 | 10.28 - 12.31 | 0.8168 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3012 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8569 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6957 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9306 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1962 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8761 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3116 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0919 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.923 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.8842 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.16 | 11.45 |
| 12 day EMA | 11.34 | 11.5 | 11.66 |
| 20 day EMA | 11.75 | 11.88 | 12.02 |
| 35 day EMA | 12.59 | 12.71 | 12.84 |
| 50 day EMA | 13.53 | 13.65 | 13.78 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.38 | 11.66 |
| 12 day SMA | 11.35 | 11.42 | 11.55 |
| 20 day SMA | 11.41 | 11.5 | 11.6 |
| 35 day SMA | 12.82 | 12.98 | 13.15 |
| 50 day SMA | 13.61 | 13.7 | 13.8 |
| 100 day SMA | 14.91 | 14.96 | 15 |
| 150 day SMA | 14.8 | 14.84 | 14.87 |
| 200 day SMA | 14.81 | 14.84 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.