Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 21.52 and 23.06
| Daily Target 1 | 20.34 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.883333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.42 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.97 (4.82%) | 21.17 | 21.07 - 22.61 | 0.8999 times | Thu 25 April 2024 | 20.96 (-10.12%) | 22.49 | 20.29 - 22.50 | 2.1677 times | Wed 24 April 2024 | 23.32 (-3.52%) | 23.90 | 23.32 - 24.17 | 0.9296 times | Tue 23 April 2024 | 24.17 (0.71%) | 24.13 | 24.00 - 24.68 | 0.4786 times | Mon 22 April 2024 | 24.00 (0.71%) | 24.08 | 23.66 - 24.50 | 0.8753 times | Fri 19 April 2024 | 23.83 (1.62%) | 23.37 | 23.05 - 23.86 | 1.6921 times | Thu 18 April 2024 | 23.45 (-3.06%) | 24.30 | 23.43 - 24.61 | 1.1264 times | Wed 17 April 2024 | 24.19 (-1.27%) | 24.84 | 24.18 - 24.86 | 0.493 times | Tue 16 April 2024 | 24.50 (-1.21%) | 24.70 | 24.00 - 24.81 | 0.5627 times | Mon 15 April 2024 | 24.80 (-3.13%) | 25.59 | 24.64 - 25.59 | 0.7748 times | Fri 12 April 2024 | 25.60 (-1.23%) | 26.06 | 25.13 - 27.09 | 0.9368 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 18.94 and 23.33
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.97 (-7.81%) | 24.08 | 20.29 - 24.68 | 1.3669 times | Fri 19 April 2024 | 23.83 (-6.91%) | 25.59 | 23.05 - 25.59 | 1.1876 times | Fri 12 April 2024 | 25.60 (-4.87%) | 27.09 | 25.09 - 27.92 | 0.8273 times | Fri 05 April 2024 | 26.91 (-4.4%) | 28.31 | 26.08 - 28.57 | 0.6676 times | Thu 28 March 2024 | 28.15 (8.52%) | 26.22 | 25.39 - 28.20 | 0.4765 times | Fri 22 March 2024 | 25.94 (4.51%) | 24.72 | 24.38 - 26.84 | 1.1905 times | Fri 15 March 2024 | 24.82 (3.68%) | 23.76 | 23.57 - 25.16 | 1.9984 times | Fri 08 March 2024 | 23.94 (-8.77%) | 26.32 | 23.93 - 26.32 | 0.8716 times | Fri 01 March 2024 | 26.24 (3.72%) | 25.26 | 24.99 - 26.52 | 0.6441 times | Fri 23 February 2024 | 25.30 (1.57%) | 24.40 | 24.25 - 25.68 | 0.7695 times | Fri 16 February 2024 | 24.91 (-6.21%) | 26.77 | 24.79 - 28.04 | 1.4926 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 16.99 and 25.27
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.97 (-21.95%) | 28.31 | 20.29 - 28.57 | 0.8855 times | Thu 28 March 2024 | 28.15 (8.23%) | 26.20 | 23.57 - 28.20 | 1.014 times | Thu 29 February 2024 | 26.01 (3.09%) | 25.93 | 24.25 - 28.04 | 1.1728 times | Wed 31 January 2024 | 25.23 (-25.33%) | 33.64 | 24.98 - 33.72 | 1.0098 times | Fri 29 December 2023 | 33.79 (25.85%) | 26.91 | 26.41 - 35.86 | 0.8434 times | Thu 30 November 2023 | 26.85 (18.65%) | 22.62 | 22.09 - 27.57 | 0.824 times | Tue 31 October 2023 | 22.63 (-11.67%) | 25.63 | 21.78 - 26.02 | 0.7489 times | Fri 29 September 2023 | 25.62 (-1.88%) | 26.41 | 24.50 - 26.75 | 0.9849 times | Thu 31 August 2023 | 26.11 (-30.65%) | 37.36 | 25.19 - 38.21 | 1.7126 times | Mon 31 July 2023 | 37.65 (3.89%) | 36.11 | 34.53 - 39.15 | 0.8041 times | Fri 30 June 2023 | 36.24 (30.41%) | 27.75 | 27.46 - 36.42 | 1.0943 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.89 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.29 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.51 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.91 | 23.88 |
| 12 day EMA | 23.7 | 24.01 | 24.57 |
| 20 day EMA | 24.37 | 24.62 | 25 |
| 35 day EMA | 24.87 | 25.04 | 25.28 |
| 50 day EMA | 25.13 | 25.26 | 25.44 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.26 | 23.75 |
| 12 day SMA | 23.89 | 24.2 | 24.72 |
| 20 day SMA | 25.14 | 25.45 | 25.75 |
| 35 day SMA | 25.24 | 25.32 | 25.42 |
| 50 day SMA | 25.29 | 25.37 | 25.47 |
| 100 day SMA | 27.39 | 27.45 | 27.52 |
| 150 day SMA | 26.51 | 26.52 | 26.55 |
| 200 day SMA | 27.04 | 27.12 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.