Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 99.08 and 101.06
| Daily Target 1 | 98.65 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 100.63333333333 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 102.61 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.36 (-0.37%) | 100.79 | 99.78 - 101.76 | 0.7115 times | Tue 23 June 2026 | 100.73 (-2.25%) | 100.61 | 100.34 - 101.91 | 0.6883 times | Mon 22 June 2026 | 103.05 (-1.15%) | 104.12 | 102.84 - 104.60 | 0.6681 times | Thu 18 June 2026 | 104.25 (1.69%) | 103.93 | 103.09 - 104.55 | 0.6236 times | Wed 17 June 2026 | 102.52 (-1.32%) | 104.57 | 102.27 - 104.57 | 1.3564 times | Tue 16 June 2026 | 103.89 (-1.2%) | 105.23 | 103.89 - 105.62 | 0.4462 times | Mon 15 June 2026 | 105.15 (3.05%) | 103.99 | 103.99 - 105.25 | 1.4246 times | Fri 12 June 2026 | 102.04 (0.31%) | 102.01 | 100.89 - 102.54 | 1.0761 times | Thu 11 June 2026 | 101.72 (2.56%) | 99.75 | 98.96 - 101.88 | 1.2261 times | Wed 10 June 2026 | 99.18 (-1.96%) | 100.20 | 99.10 - 101.33 | 1.7791 times | Tue 09 June 2026 | 101.16 (-0.96%) | 102.97 | 98.28 - 103.45 | 2.2728 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 97.66 and 102.48
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 101.58 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.36 (-3.73%) | 104.12 | 99.78 - 104.60 | 0.5885 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.0959 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.0461 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.4504 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.7735 times | Fri 22 May 2026 | 103.76 (0.31%) | 103.55 | 101.22 - 104.37 | 0.9497 times | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 0.9766 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.6108 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.5312 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 0.9773 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.0023 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 94.93 and 103.72
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 101.90333333333 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.36 (-5.53%) | 106.25 | 98.28 - 107.07 | 1.3364 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0597 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1414 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.1978 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.992 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9177 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8061 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0402 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8621 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.6467 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.6456 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.18 |
| 20 day DMA | 103.48 |
| 35 day DMA | 103.32 |
| 50 day DMA | 101.44 |
| 100 day DMA | 95.01 |
| 150 day DMA | 93.94 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 102.44 | 103.29 |
| 12 day EMA | 102.47 | 102.85 | 103.24 |
| 20 day EMA | 102.61 | 102.85 | 103.07 |
| 35 day EMA | 101.67 | 101.75 | 101.81 |
| 50 day EMA | 100.62 | 100.63 | 100.63 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.89 | 103.77 |
| 12 day SMA | 102.18 | 102.26 | 102.67 |
| 20 day SMA | 103.48 | 103.71 | 103.86 |
| 35 day SMA | 103.32 | 103.3 | 103.25 |
| 50 day SMA | 101.44 | 101.3 | 101.11 |
| 100 day SMA | 95.01 | 94.93 | 94.85 |
| 150 day SMA | 93.94 | 93.86 | 93.79 |
| 200 day SMA | 92.92 | 92.85 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.