Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 100.91 and 102.52
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 102.8 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.67 (2.02%) | 100.16 | 100.14 - 101.75 | 1.0569 times | Tue 05 May 2026 | 99.66 (0.99%) | 99.45 | 99.29 - 99.86 | 0.7617 times | Mon 04 May 2026 | 98.68 (-0.18%) | 98.24 | 98.00 - 99.22 | 0.8444 times | Fri 01 May 2026 | 98.86 (0.73%) | 98.24 | 98.24 - 99.28 | 1.3357 times | Thu 30 April 2026 | 98.14 (1.11%) | 97.64 | 96.41 - 98.14 | 0.6842 times | Wed 29 April 2026 | 97.06 (-0.06%) | 97.00 | 96.56 - 97.33 | 0.4509 times | Tue 28 April 2026 | 97.12 (-0.89%) | 97.15 | 96.57 - 97.34 | 0.8759 times | Mon 27 April 2026 | 97.99 (0.29%) | 97.72 | 97.21 - 98.08 | 1.5529 times | Fri 24 April 2026 | 97.71 (1.45%) | 96.54 | 96.51 - 97.81 | 0.8695 times | Thu 23 April 2026 | 96.31 (-0.71%) | 96.81 | 95.25 - 97.11 | 1.5679 times | Wed 22 April 2026 | 97.00 (1.53%) | 96.00 | 96.00 - 97.07 | 0.6605 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 99.84 and 103.59
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.5383 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 0.9905 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.0159 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.2813 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 0.9544 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.0684 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.2717 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.7125 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.077 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.09 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.217 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 99.84 and 103.59
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 100.47333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.67 (3.6%) | 98.24 | 98.00 - 101.75 | 0.2433 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.3499 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.4167 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1732 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0853 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9533 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2303 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0196 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7649 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7635 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7947 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 97.98 |
| 20 day DMA | 96.09 |
| 35 day DMA | 91.67 |
| 50 day DMA | 90.92 |
| 100 day DMA | 91.2 |
| 150 day DMA | 91.07 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 98.65 | 98.15 |
| 12 day EMA | 97.88 | 97.19 | 96.74 |
| 20 day EMA | 96.1 | 95.51 | 95.07 |
| 35 day EMA | 94.05 | 93.6 | 93.24 |
| 50 day EMA | 91.65 | 91.24 | 90.9 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.48 | 97.97 |
| 12 day SMA | 97.98 | 97.51 | 97.23 |
| 20 day SMA | 96.09 | 95.46 | 94.81 |
| 35 day SMA | 91.67 | 91.29 | 90.93 |
| 50 day SMA | 90.92 | 90.67 | 90.48 |
| 100 day SMA | 91.2 | 91.12 | 91.05 |
| 150 day SMA | 91.07 | 90.99 | 90.92 |
| 200 day SMA | 89.64 | 89.54 | 89.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.