Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 107.69 and 109.1
| Daily Target 1 | 106.56 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 109.38 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.27 (1.08%) | 107.11 | 107.11 - 108.52 | 0.9345 times | Fri 02 October 2026 | 107.11 (1.14%) | 107.14 | 106.89 - 107.76 | 1.8431 times | Thu 01 October 2026 | 105.90 (0.06%) | 106.42 | 105.30 - 106.53 | 0.9091 times | Wed 30 September 2026 | 105.84 (0.28%) | 105.84 | 105.82 - 106.76 | 0.7152 times | Tue 29 September 2026 | 105.54 (-0.09%) | 106.19 | 105.25 - 106.30 | 0.7688 times | Mon 28 September 2026 | 105.64 (-0.92%) | 106.13 | 105.25 - 106.31 | 1.228 times | Fri 25 September 2026 | 106.62 (0.5%) | 106.42 | 105.89 - 106.84 | 0.6245 times | Thu 24 September 2026 | 106.09 (-0.05%) | 105.30 | 105.21 - 106.20 | 0.9497 times | Wed 23 September 2026 | 106.14 (-1.1%) | 107.20 | 105.86 - 107.38 | 0.8836 times | Tue 22 September 2026 | 107.32 (0.45%) | 106.99 | 106.99 - 107.51 | 1.1436 times | Mon 21 September 2026 | 106.84 (2.32%) | 105.05 | 105.03 - 107.10 | 1.4103 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 107.69 and 109.1
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.27 (1.08%) | 107.11 | 107.11 - 108.52 | 0.2086 times | Fri 02 October 2026 | 107.11 (0.46%) | 106.13 | 105.25 - 107.76 | 1.2198 times | Fri 25 September 2026 | 106.62 (2.11%) | 105.05 | 105.03 - 107.51 | 1.1187 times | Fri 18 September 2026 | 104.42 (0.62%) | 102.63 | 101.75 - 104.51 | 0.9743 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.7317 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9747 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7865 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.0868 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.9873 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.9115 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.4923 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 106.79 and 110.01
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 107.36333333333 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.27 (2.3%) | 106.42 | 105.30 - 108.52 | 0.1324 times | Wed 30 September 2026 | 105.84 (1.88%) | 103.00 | 101.75 - 107.51 | 0.678 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7985 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0408 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.597 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1484 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.237 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.2982 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0751 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9945 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8736 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 106.31 |
| 20 day DMA | 105.12 |
| 35 day DMA | 104.48 |
| 50 day DMA | 103.85 |
| 100 day DMA | 103.22 |
| 150 day DMA | 99.64 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 106.27 | 105.85 |
| 12 day EMA | 106.14 | 105.75 | 105.5 |
| 20 day EMA | 105.5 | 105.21 | 105.01 |
| 35 day EMA | 104.59 | 104.37 | 104.21 |
| 50 day EMA | 103.78 | 103.6 | 103.46 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 106.01 | 105.91 |
| 12 day SMA | 106.31 | 105.97 | 105.59 |
| 20 day SMA | 105.12 | 104.93 | 104.81 |
| 35 day SMA | 104.48 | 104.4 | 104.36 |
| 50 day SMA | 103.85 | 103.65 | 103.48 |
| 100 day SMA | 103.22 | 103.18 | 103.13 |
| 150 day SMA | 99.64 | 99.51 | 99.39 |
| 200 day SMA | 97.56 | 97.47 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.