Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 62.49 and 63.23
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.38 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.79 (2.11%) | 62.39 | 62.19 - 62.93 | 0.8584 times | Thu 25 April 2024 | 61.49 (-0.74%) | 60.55 | 60.46 - 61.60 | 0.6888 times | Wed 24 April 2024 | 61.95 (0.26%) | 62.18 | 61.59 - 62.40 | 0.3699 times | Tue 23 April 2024 | 61.79 (1.58%) | 61.12 | 61.02 - 61.96 | 0.6991 times | Mon 22 April 2024 | 60.83 (1.08%) | 60.63 | 60.11 - 61.22 | 1.5733 times | Fri 19 April 2024 | 60.18 (-2.16%) | 61.17 | 59.98 - 61.41 | 1.7548 times | Thu 18 April 2024 | 61.51 (-0.42%) | 61.93 | 61.37 - 62.16 | 0.4746 times | Wed 17 April 2024 | 61.77 (-1.01%) | 62.79 | 61.65 - 62.83 | 0.6858 times | Tue 16 April 2024 | 62.40 (-0.29%) | 62.45 | 62.29 - 62.86 | 1.4486 times | Mon 15 April 2024 | 62.58 (-1.76%) | 64.09 | 62.46 - 64.17 | 1.4468 times | Fri 12 April 2024 | 63.70 (-1.55%) | 64.16 | 63.51 - 64.35 | 0.6697 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 61.45 and 64.27
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.79 (4.34%) | 60.63 | 60.11 - 62.93 | 1.1735 times | Fri 19 April 2024 | 60.18 (-5.53%) | 64.09 | 59.98 - 64.17 | 1.6275 times | Fri 12 April 2024 | 63.70 (-0.31%) | 64.08 | 63.25 - 64.85 | 0.7951 times | Fri 05 April 2024 | 63.90 (-0.78%) | 64.57 | 63.22 - 64.90 | 1.0766 times | Thu 28 March 2024 | 64.40 (-0.43%) | 64.46 | 64.13 - 64.84 | 0.7528 times | Fri 22 March 2024 | 64.68 (2.94%) | 63.51 | 62.82 - 65.09 | 0.9665 times | Fri 15 March 2024 | 62.83 (-1.01%) | 63.29 | 62.68 - 64.17 | 0.7734 times | Fri 08 March 2024 | 63.47 (-0.98%) | 64.17 | 62.52 - 64.85 | 1.0327 times | Fri 01 March 2024 | 64.10 (1.6%) | 63.22 | 62.69 - 64.30 | 0.801 times | Fri 23 February 2024 | 63.09 (1.35%) | 61.94 | 60.90 - 63.60 | 1.0009 times | Fri 16 February 2024 | 62.25 (-1.24%) | 63.02 | 61.30 - 63.38 | 1.061 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 58.93 and 63.85
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.79 (-2.5%) | 64.57 | 59.98 - 64.90 | 1.0702 times | Thu 28 March 2024 | 64.40 (1.5%) | 63.45 | 62.52 - 65.09 | 0.8545 times | Thu 29 February 2024 | 63.45 (6.26%) | 60.03 | 59.89 - 63.60 | 1.0062 times | Wed 31 January 2024 | 59.71 (0.79%) | 58.60 | 57.05 - 61.60 | 1.3119 times | Fri 29 December 2023 | 59.24 (5.5%) | 56.04 | 55.49 - 59.75 | 0.9647 times | Thu 30 November 2023 | 56.15 (10.86%) | 50.70 | 50.70 - 56.90 | 0.8903 times | Tue 31 October 2023 | 50.65 (-2.58%) | 52.07 | 49.41 - 54.02 | 0.981 times | Fri 29 September 2023 | 51.99 (-5.9%) | 55.45 | 50.96 - 55.61 | 0.8588 times | Thu 31 August 2023 | 55.25 (-1.95%) | 56.03 | 51.78 - 56.21 | 1.0455 times | Mon 31 July 2023 | 56.35 (4.2%) | 54.23 | 53.27 - 56.73 | 1.0169 times | Fri 30 June 2023 | 54.08 (6.37%) | 50.86 | 50.70 - 54.54 | 1.2204 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.23 |
| 100 day DMA | 61.38 |
| 150 day DMA | 58.73 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.59 | 61.64 |
| 12 day EMA | 62.2 | 62.09 | 62.2 |
| 20 day EMA | 62.55 | 62.53 | 62.64 |
| 35 day EMA | 62.79 | 62.79 | 62.87 |
| 50 day EMA | 63.03 | 63.04 | 63.1 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.25 | 61.25 |
| 12 day SMA | 62.14 | 62.22 | 62.44 |
| 20 day SMA | 62.87 | 62.95 | 63.1 |
| 35 day SMA | 63.33 | 63.37 | 63.42 |
| 50 day SMA | 63.23 | 63.23 | 63.23 |
| 100 day SMA | 61.38 | 61.32 | 61.26 |
| 150 day SMA | 58.73 | 58.66 | 58.6 |
| 200 day SMA | 57.62 | 57.59 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.