Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.56 and 8.09
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.18 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (5.4%) | 7.50 | 7.31 - 7.84 | 1.116 times | Thu 02 July 2026 | 7.41 (-6.56%) | 7.92 | 7.37 - 8.45 | 1.3378 times | Wed 01 July 2026 | 7.93 (-4%) | 8.25 | 7.85 - 8.44 | 1.3293 times | Tue 30 June 2026 | 8.26 (2.86%) | 8.20 | 8.01 - 8.80 | 1.1692 times | Mon 29 June 2026 | 8.03 (3.48%) | 7.99 | 7.65 - 8.27 | 0.7887 times | Fri 26 June 2026 | 7.76 (1.04%) | 7.52 | 7.50 - 7.97 | 0.819 times | Thu 25 June 2026 | 7.68 (0%) | 8.09 | 7.31 - 8.09 | 0.7356 times | Wed 24 June 2026 | 7.68 (-9.96%) | 8.63 | 7.64 - 8.72 | 1.115 times | Tue 23 June 2026 | 8.53 (-4.05%) | 8.82 | 8.50 - 9.00 | 0.6218 times | Mon 22 June 2026 | 8.89 (-4.2%) | 9.36 | 8.78 - 9.46 | 0.9675 times | Thu 18 June 2026 | 9.28 (1.75%) | 9.21 | 8.92 - 9.46 | 0.7974 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.56 and 8.09
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (5.4%) | 7.50 | 7.31 - 7.84 | 0.2391 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.9907 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.9123 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.6906 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.8291 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.2858 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.9074 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.9633 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.7127 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.4691 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.5288 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.99 and 8.13
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (-5.45%) | 8.25 | 7.31 - 8.45 | 0.1516 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7737 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0744 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7246 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2949 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0711 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4103 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1225 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.436 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9408 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6759 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 8.06 |
| 12 day EMA | 8.26 | 8.34 | 8.51 |
| 20 day EMA | 8.72 | 8.82 | 8.97 |
| 35 day EMA | 9.12 | 9.2 | 9.31 |
| 50 day EMA | 9.62 | 9.69 | 9.78 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.88 | 7.93 |
| 12 day SMA | 8.2 | 8.32 | 8.49 |
| 20 day SMA | 8.8 | 9.01 | 9.22 |
| 35 day SMA | 9.77 | 9.8 | 9.85 |
| 50 day SMA | 9.74 | 9.79 | 9.86 |
| 100 day SMA | 9.87 | 9.89 | 9.91 |
| 150 day SMA | 10.03 | 10.03 | 10.04 |
| 200 day SMA | 9.44 | 9.43 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.