Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 12.49 and 13.47
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.75 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.62 (0.4%) | 12.51 | 12.35 - 13.33 | 0.9442 times | Wed 21 January 2026 | 12.57 (-4.19%) | 13.80 | 11.93 - 14.33 | 1.1682 times | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 1.1909 times | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.308 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.7545 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.6535 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.0272 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 0.9883 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.8995 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.0657 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.5991 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 11.91 and 15.04
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.62 (3.95%) | 11.79 | 11.20 - 14.33 | 0.8829 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.2646 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2036 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8242 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4592 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.8454 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9306 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.0345 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 0.9584 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.5965 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.5452 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.27 and 16.64
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.62 (28.78%) | 10.14 | 9.91 - 15.28 | 1.6026 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.6588 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.1198 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.3903 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.9987 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.0119 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4206 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4952 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1543 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1479 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2297 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.05 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.37 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.81 | 12.93 |
| 12 day EMA | 12.49 | 12.47 | 12.45 |
| 20 day EMA | 11.83 | 11.75 | 11.66 |
| 35 day EMA | 10.7 | 10.59 | 10.47 |
| 50 day EMA | 9.42 | 9.29 | 9.16 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.84 | 13.11 |
| 12 day SMA | 13.05 | 13.05 | 12.92 |
| 20 day SMA | 11.7 | 11.53 | 11.37 |
| 35 day SMA | 10.37 | 10.23 | 10.09 |
| 50 day SMA | 9.39 | 9.25 | 9.11 |
| 100 day SMA | 8.37 | 8.3 | 8.24 |
| 150 day SMA | 6.51 | 6.44 | 6.36 |
| 200 day SMA | 5.14 | 5.08 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.