Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.7 and 9.42
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.7 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (-1.31%) | 9.06 | 8.58 - 9.30 | 0.7802 times | Thu 04 December 2025 | 9.18 (2.91%) | 8.79 | 8.52 - 9.34 | 1.0029 times | Wed 03 December 2025 | 8.92 (10.53%) | 8.39 | 7.46 - 9.11 | 1.392 times | Tue 02 December 2025 | 8.07 (6.46%) | 7.56 | 7.32 - 8.55 | 0.8473 times | Mon 01 December 2025 | 7.58 (-4.05%) | 7.88 | 7.47 - 8.07 | 0.4995 times | Fri 28 November 2025 | 7.90 (-4.24%) | 8.28 | 7.80 - 8.47 | 0.3231 times | Wed 26 November 2025 | 8.25 (-2.37%) | 8.55 | 7.69 - 8.68 | 1.1042 times | Tue 25 November 2025 | 8.45 (-2.87%) | 8.51 | 8.07 - 8.88 | 1.1468 times | Mon 24 November 2025 | 8.70 (29.08%) | 6.86 | 6.67 - 8.80 | 1.615 times | Fri 21 November 2025 | 6.74 (7.5%) | 6.56 | 5.93 - 6.85 | 1.2889 times | Thu 20 November 2025 | 6.27 (-16.4%) | 7.92 | 6.25 - 7.97 | 1.1699 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.19 and 10.21
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.207 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.1182 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.8627 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.8029 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.8624 times | Fri 31 October 2025 | 6.44 (0%) | 6.25 | 6.12 - 6.50 | 0.2738 times | Fri 31 October 2025 | 6.44 (-13.67%) | 8.19 | 6.12 - 8.32 | 0.9441 times | Fri 24 October 2025 | 7.46 (-3.49%) | 7.91 | 6.47 - 8.22 | 0.5262 times | Fri 17 October 2025 | 7.73 (-16.16%) | 10.03 | 7.00 - 11.22 | 0.6493 times | Fri 10 October 2025 | 9.22 (-7.62%) | 10.16 | 9.19 - 11.70 | 0.7534 times | Fri 03 October 2025 | 9.98 (30.29%) | 7.96 | 7.18 - 10.28 | 0.8473 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.19 and 10.21
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 0.6106 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.8563 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.8733 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.3457 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.3634 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.5667 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.6672 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.2079 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1993 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.3094 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.079 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.13 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.55 | 8.23 |
| 12 day EMA | 8.15 | 7.98 | 7.76 |
| 20 day EMA | 7.8 | 7.67 | 7.51 |
| 35 day EMA | 7.8 | 7.73 | 7.64 |
| 50 day EMA | 7.86 | 7.81 | 7.75 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.33 | 8.14 |
| 12 day SMA | 8.05 | 7.95 | 7.71 |
| 20 day SMA | 7.37 | 7.18 | 7.02 |
| 35 day SMA | 7.11 | 7.08 | 7.09 |
| 50 day SMA | 7.8 | 7.77 | 7.74 |
| 100 day SMA | 6.13 | 6.07 | 6 |
| 150 day SMA | 4.56 | 4.51 | 4.45 |
| 200 day SMA | 3.64 | 3.6 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.