OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 0.72 and 0.8

Daily Target 10.7
Daily Target 20.73
Daily Target 30.78
Daily Target 40.81
Daily Target 50.86

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Thu 16 May 2024 0.76 (-7.32%) 0.79 0.75 - 0.83 1.0491 times
Wed 15 May 2024 0.82 (-5.75%) 0.90 0.79 - 0.90 1.3002 times
Tue 14 May 2024 0.87 (3.57%) 0.85 0.80 - 0.90 1.127 times
Mon 13 May 2024 0.84 (5%) 0.78 0.76 - 0.85 0.8431 times
Fri 10 May 2024 0.80 (-2.44%) 0.82 0.78 - 0.84 0.7796 times
Thu 09 May 2024 0.82 (1.23%) 0.81 0.79 - 0.83 0.3706 times
Wed 08 May 2024 0.81 (-1.22%) 0.83 0.79 - 0.84 0.8232 times
Tue 07 May 2024 0.82 (-1.2%) 0.84 0.81 - 0.87 0.7671 times
Mon 06 May 2024 0.83 (3.75%) 0.84 0.81 - 0.89 2.1582 times
Fri 03 May 2024 0.80 (-3.61%) 0.84 0.78 - 0.87 0.7819 times
Thu 02 May 2024 0.83 (0%) 0.89 0.80 - 0.92 0.3178 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 0.68 and 0.83

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.80333333333333
Weekly Target 40.86
Weekly Target 50.95

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Thu 16 May 2024 0.76 (-5%) 0.78 0.75 - 0.90 0.9447 times
Fri 10 May 2024 0.80 (0%) 0.84 0.78 - 0.89 1.0714 times
Fri 03 May 2024 0.80 (1.27%) 0.81 0.78 - 0.92 0.4649 times
Fri 26 April 2024 0.79 (-5.95%) 0.87 0.79 - 0.89 0.4236 times
Fri 19 April 2024 0.84 (-12.5%) 1.02 0.82 - 1.02 0.7007 times
Fri 12 April 2024 0.96 (-10.28%) 1.06 0.90 - 1.07 0.8671 times
Fri 05 April 2024 1.07 (10.31%) 0.98 0.98 - 1.34 2.632 times
Thu 28 March 2024 0.97 (0%) 0.96 0.92 - 1.03 0.562 times
Fri 22 March 2024 0.97 (3.19%) 0.95 0.90 - 1.07 0.7734 times
Fri 15 March 2024 0.94 (-19.66%) 1.14 0.92 - 1.17 1.5601 times
Fri 08 March 2024 1.17 (-7.87%) 1.26 1.14 - 1.38 1.3002 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 0.67 and 0.84

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.81
Monthly Target 40.87
Monthly Target 50.98

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Thu 16 May 2024 0.76 (-9.52%) 0.86 0.75 - 0.92 0.2694 times
Tue 30 April 2024 0.84 (-13.4%) 0.98 0.78 - 1.34 0.5464 times
Thu 28 March 2024 0.97 (-23.62%) 1.28 0.90 - 1.38 0.5072 times
Thu 29 February 2024 1.27 (-7.3%) 1.38 1.17 - 1.66 0.6165 times
Wed 31 January 2024 1.37 (-10.46%) 1.57 1.10 - 1.99 0.9564 times
Fri 29 December 2023 1.53 (39.09%) 1.08 1.01 - 1.63 1.1167 times
Thu 30 November 2023 1.10 (189.47%) 0.38 0.37 - 1.39 1.7718 times
Tue 31 October 2023 0.38 (-37.7%) 0.61 0.31 - 0.62 1.3311 times
Fri 29 September 2023 0.61 (-39%) 0.98 0.55 - 1.01 0.9674 times
Thu 31 August 2023 1.00 (-38.65%) 1.65 0.89 - 1.72 1.9172 times
Mon 31 July 2023 1.63 (89.53%) 0.88 0.87 - 2.14 2.3984 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1.18
150 day DMA 1.09
200 day DMA 1.02

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.84
12 day EMA0.830.840.84
20 day EMA0.840.850.85
35 day EMA0.880.890.89
50 day EMA0.940.950.96

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.820.830.83
20 day SMA0.820.830.84
35 day SMA0.90.90.91
50 day SMA0.930.940.95
100 day SMA1.181.191.19
150 day SMA1.091.081.08
200 day SMA1.021.021.03
Back to top | Use Dark Theme