Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 12.16 and 15.16
| Daily Target 1 | 9.84 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 15.84 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 1.2914 times | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.4185 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.8182 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.7087 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.1139 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 1.0718 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.9754 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.1557 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.6497 times | Tue 06 January 2026 | 12.85 (2.55%) | 12.34 | 11.96 - 12.93 | 0.7968 times | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 1.306 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 12.16 and 15.16
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 0.3373 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3403 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2756 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8736 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4867 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.896 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9863 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.0964 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.0157 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.692 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.6377 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.52 and 16.89
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.12 (33.88%) | 10.14 | 9.91 - 15.28 | 1.3896 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.7008 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.1735 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.4255 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.0241 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.0375 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4313 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.5078 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1582 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1516 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2355 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.92 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.24 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.84 | 13.19 |
| 12 day EMA | 12.45 | 12.33 | 12.36 |
| 20 day EMA | 11.66 | 11.51 | 11.44 |
| 35 day EMA | 10.49 | 10.33 | 10.22 |
| 50 day EMA | 9.26 | 9.1 | 8.98 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.12 | 13.43 |
| 12 day SMA | 12.92 | 12.64 | 12.38 |
| 20 day SMA | 11.37 | 11.1 | 10.86 |
| 35 day SMA | 10.09 | 9.95 | 9.85 |
| 50 day SMA | 9.11 | 8.96 | 8.84 |
| 100 day SMA | 8.24 | 8.16 | 8.08 |
| 150 day SMA | 6.36 | 6.29 | 6.22 |
| 200 day SMA | 5.02 | 4.96 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.