Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.86 and 10.35
| Daily Target 1 | 8.56 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.54 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.74 (-8.29%) | 10.50 | 9.46 - 10.95 | 0.9736 times | Fri 15 May 2026 | 10.62 (-5.09%) | 11.28 | 10.50 - 12.12 | 1.7572 times | Thu 14 May 2026 | 11.19 (26.3%) | 9.99 | 9.60 - 11.73 | 3.057 times | Wed 13 May 2026 | 8.86 (-2.1%) | 8.92 | 8.67 - 9.18 | 0.6802 times | Tue 12 May 2026 | 9.05 (-4.03%) | 9.39 | 8.80 - 9.42 | 0.4397 times | Mon 11 May 2026 | 9.43 (4.08%) | 8.92 | 8.72 - 9.65 | 0.5688 times | Fri 08 May 2026 | 9.06 (1.91%) | 9.00 | 8.65 - 9.09 | 0.4635 times | Thu 07 May 2026 | 8.89 (-4.82%) | 9.25 | 8.78 - 9.25 | 0.6151 times | Wed 06 May 2026 | 9.34 (0%) | 9.25 | 9.02 - 9.46 | 0.7026 times | Wed 06 May 2026 | 9.34 (0%) | 9.25 | 9.02 - 9.46 | 0.7423 times | Tue 05 May 2026 | 9.34 (-4.01%) | 9.71 | 9.16 - 9.87 | 0.6913 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.86 and 10.35
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.74 (-8.29%) | 10.50 | 9.46 - 10.95 | 0.289 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.9305 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.5288 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.596 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.921 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.3034 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 1.009 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.8441 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.9719 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.6063 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 1.3121 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.46 and 10.93
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.74 (-2.99%) | 10.00 | 8.65 - 12.12 | 0.5886 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7285 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3019 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0769 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4179 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1285 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4438 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9459 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6795 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6884 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.2862 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.07 | 9.8 |
| 12 day EMA | 9.81 | 9.82 | 9.67 |
| 20 day EMA | 9.81 | 9.82 | 9.74 |
| 35 day EMA | 9.85 | 9.86 | 9.81 |
| 50 day EMA | 9.92 | 9.93 | 9.9 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.83 | 9.52 |
| 12 day SMA | 9.55 | 9.6 | 9.55 |
| 20 day SMA | 9.9 | 9.96 | 9.96 |
| 35 day SMA | 9.8 | 9.75 | 9.7 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 10.41 | 10.4 | 10.39 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 8.66 | 8.62 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.