Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.64 and 10.57
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.33 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (-1.65%) | 10.43 | 10.05 - 10.98 | 0.6704 times | Thu 12 March 2026 | 10.33 (4.77%) | 10.09 | 9.80 - 10.84 | 1.2518 times | Wed 11 March 2026 | 9.86 (-1.5%) | 10.16 | 9.50 - 10.56 | 0.7548 times | Tue 10 March 2026 | 10.01 (2.88%) | 9.84 | 9.58 - 10.45 | 0.8333 times | Mon 09 March 2026 | 9.73 (-0.92%) | 9.79 | 9.20 - 10.43 | 0.7642 times | Fri 06 March 2026 | 9.82 (-6.39%) | 10.53 | 9.76 - 11.61 | 1.3742 times | Thu 05 March 2026 | 10.49 (-0.19%) | 10.49 | 10.06 - 10.92 | 0.7934 times | Wed 04 March 2026 | 10.51 (4.89%) | 10.36 | 9.93 - 10.82 | 0.9644 times | Tue 03 March 2026 | 10.02 (-6.09%) | 10.69 | 9.76 - 11.00 | 0.9233 times | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 1.6702 times | Fri 27 February 2026 | 10.08 (-3.45%) | 10.09 | 9.62 - 10.18 | 0.6029 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 9.68 and 11.46
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.127 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.5095 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8162 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 0.9689 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1375 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.78 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.176 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0025 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.125 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3574 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2919 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.07 and 11.29
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (0.79%) | 10.50 | 9.20 - 12.42 | 0.838 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.2327 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.6231 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2918 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.6526 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0827 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7778 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.788 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3276 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3857 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1202 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.47 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 9.98 |
| 12 day EMA | 10.14 | 10.14 | 10.11 |
| 20 day EMA | 10.21 | 10.21 | 10.2 |
| 35 day EMA | 10.53 | 10.55 | 10.56 |
| 50 day EMA | 10.77 | 10.8 | 10.82 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.95 | 9.98 |
| 12 day SMA | 10.18 | 10.19 | 10.19 |
| 20 day SMA | 10.24 | 10.2 | 10.13 |
| 35 day SMA | 10.28 | 10.33 | 10.4 |
| 50 day SMA | 11.04 | 11.03 | 11.01 |
| 100 day SMA | 9.33 | 9.31 | 9.28 |
| 150 day SMA | 8.47 | 8.43 | 8.38 |
| 200 day SMA | 6.85 | 6.8 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.