Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.09 and 1.15
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (4.67%) | 1.09 | 1.06 - 1.12 | 0.9237 times | Thu 16 April 2026 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.10 | 0.6079 times | Wed 15 April 2026 | 1.10 (6.8%) | 1.02 | 1.01 - 1.10 | 1.106 times | Tue 14 April 2026 | 1.03 (-1.9%) | 1.03 | 1.00 - 1.07 | 0.6338 times | Mon 13 April 2026 | 1.05 (11.7%) | 0.96 | 0.93 - 1.05 | 1.2028 times | Fri 10 April 2026 | 0.94 (-8.74%) | 1.05 | 0.92 - 1.10 | 1.7542 times | Thu 09 April 2026 | 1.03 (13.19%) | 0.92 | 0.90 - 1.06 | 1.9908 times | Wed 08 April 2026 | 0.91 (1.11%) | 0.92 | 0.90 - 0.93 | 0.6886 times | Tue 07 April 2026 | 0.90 (-5.26%) | 0.91 | 0.86 - 0.91 | 0.7231 times | Mon 06 April 2026 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.99 | 0.3692 times | Thu 02 April 2026 | 0.96 (3.23%) | 0.92 | 0.91 - 0.98 | 0.563 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.03 and 1.22
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (19.15%) | 0.96 | 0.93 - 1.12 | 1.0384 times | Fri 10 April 2026 | 0.94 (-2.08%) | 0.96 | 0.86 - 1.10 | 1.2824 times | Thu 02 April 2026 | 0.96 (12.94%) | 0.86 | 0.78 - 0.98 | 0.5453 times | Fri 27 March 2026 | 0.85 (-11.46%) | 0.97 | 0.82 - 0.98 | 0.7831 times | Fri 20 March 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.04 | 0.4236 times | Fri 13 March 2026 | 0.98 (-7.55%) | 1.05 | 0.95 - 1.09 | 1.0772 times | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 1.0968 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.6686 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 1.1327 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 0.9519 times | Fri 13 February 2026 | 1.06 (19.1%) | 0.91 | 0.79 - 1.10 | 2.0786 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.99 and 1.26
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (31.76%) | 0.85 | 0.85 - 1.12 | 0.5791 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.7986 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.887 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1517 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5646 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6382 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.9334 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.3922 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6209 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.4342 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.0355 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.04 | 1.03 |
| 12 day EMA | 1.03 | 1.01 | 1 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 0.99 | 0.98 | 0.97 |
| 50 day EMA | 0.99 | 0.98 | 0.98 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1.03 |
| 12 day SMA | 1 | 0.98 | 0.96 |
| 20 day SMA | 0.96 | 0.95 | 0.95 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.