OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.8 and 0.83

Daily Target 10.77
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Thu 06 August 2026 0.80 (0%) 0.79 0.79 - 0.82 0.6932 times
Wed 05 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.82 0.5267 times
Tue 04 August 2026 0.81 (3.85%) 0.78 0.78 - 0.82 0.7219 times
Mon 03 August 2026 0.78 (4%) 0.75 0.75 - 0.79 1.0008 times
Fri 31 July 2026 0.75 (0%) 0.77 0.74 - 0.77 1.1185 times
Thu 30 July 2026 0.75 (0%) 0.76 0.73 - 0.77 1.3377 times
Wed 29 July 2026 0.75 (-5.06%) 0.78 0.75 - 0.79 1.2159 times
Tue 28 July 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 1.1632 times
Mon 27 July 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 1.206 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 1.016 times
Fri 24 July 2026 0.81 (-4.71%) 0.83 0.81 - 0.85 1.016 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Thu 06 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.4017 times
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 0.8248 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1387 times
Fri 24 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.316 times
Fri 17 July 2026 0.85 (-3.41%) 0.94 0.84 - 1.08 2.3337 times
Fri 10 July 2026 0.88 (-2.22%) 0.90 0.79 - 0.97 1.2083 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.5209 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.776 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1233 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.3567 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.2358 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.83
Monthly Target 50.86

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Thu 06 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.0967 times
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.457 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.3923 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.9554 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.1656 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7816 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.8469 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1272 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5526 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6246 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9136 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.870.870.87

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.790.790.8
20 day SMA0.820.830.84
35 day SMA0.860.870.87
50 day SMA0.870.870.87
100 day SMA0.90.910.91
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme