Login or Join
HomepageSparkTherapeutics ONCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spark Therapeutics ONCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SparkTherapeutics
Strong Daily Stock price targets for SparkTherapeutics ONCE are 110.05 and 110.05
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.05 |
Daily price and volume Spark Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 110.05 (-3.1%) | 110.05 | 110.05 - 110.05 | 0.033 times | Mon 16 December 2019 | 113.57 (2.55%) | 113.85 | 113.47 - 113.90 | 3.4777 times | Fri 13 December 2019 | 110.75 (0.18%) | 110.57 | 110.02 - 111.30 | 1.0643 times | Thu 12 December 2019 | 110.55 (-0.32%) | 110.81 | 110.27 - 111.24 | 0.9414 times | Wed 11 December 2019 | 110.91 (-0.88%) | 111.52 | 110.88 - 112.00 | 0.5996 times | Tue 10 December 2019 | 111.90 (0.68%) | 110.91 | 110.91 - 112.14 | 0.6586 times | Mon 09 December 2019 | 111.14 (0.44%) | 110.84 | 110.81 - 111.64 | 0.5714 times | Fri 06 December 2019 | 110.65 (0.88%) | 109.89 | 109.62 - 110.74 | 0.4653 times | Thu 05 December 2019 | 109.68 (-0.28%) | 110.20 | 109.50 - 110.50 | 0.5033 times | Wed 04 December 2019 | 109.99 (-0.81%) | 111.03 | 109.25 - 111.03 | 1.6852 times | Tue 03 December 2019 | 110.89 (-0.37%) | 111.28 | 110.61 - 111.60 | 0.5582 times |
Weekly price and charts SparkTherapeutics
Strong weekly Stock price targets for SparkTherapeutics ONCE are 108.13 and 111.98
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Spark Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 110.05 (-0.63%) | 113.85 | 110.05 - 113.90 | 0.9647 times | Fri 13 December 2019 | 110.75 (0.09%) | 110.84 | 110.02 - 112.14 | 1.054 times | Fri 06 December 2019 | 110.65 (-0.44%) | 111.23 | 109.25 - 111.60 | 0.999 times | Fri 29 November 2019 | 111.14 (-0.28%) | 111.57 | 111.00 - 111.82 | 0.3889 times | Fri 22 November 2019 | 111.45 (0.58%) | 110.74 | 110.59 - 112.50 | 0.7465 times | Fri 15 November 2019 | 110.81 (-0.69%) | 111.45 | 110.30 - 111.94 | 0.7213 times | Fri 08 November 2019 | 111.58 (1.53%) | 110.08 | 109.67 - 112.89 | 0.834 times | Fri 01 November 2019 | 109.90 (0.83%) | 109.66 | 108.00 - 110.21 | 1.2121 times | Fri 25 October 2019 | 109.00 (8.96%) | 100.60 | 98.75 - 112.50 | 2.4896 times | Fri 18 October 2019 | 100.04 (0.25%) | 99.78 | 98.31 - 101.50 | 0.5899 times | Fri 11 October 2019 | 99.79 (2.29%) | 97.47 | 95.93 - 101.40 | 0.8281 times |
Monthly price and charts SparkTherapeutics
Strong monthly Stock price targets for SparkTherapeutics ONCE are 107.33 and 111.98
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Spark Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 110.05 (-0.98%) | 111.23 | 109.25 - 113.90 | 0.5321 times | Fri 29 November 2019 | 111.14 (1.8%) | 109.31 | 108.64 - 112.89 | 0.506 times | Thu 31 October 2019 | 109.17 (12.57%) | 97.58 | 95.92 - 112.50 | 1.0119 times | Mon 30 September 2019 | 96.98 (-0.44%) | 98.50 | 96.65 - 105.65 | 0.6272 times | Fri 30 August 2019 | 97.41 (-2.61%) | 100.20 | 96.55 - 103.68 | 0.4377 times | Wed 31 July 2019 | 100.02 (-2.31%) | 103.02 | 95.32 - 103.71 | 0.5756 times | Fri 28 June 2019 | 102.38 (-6.07%) | 109.26 | 96.99 - 110.62 | 1.0667 times | Fri 31 May 2019 | 109.00 (2.17%) | 107.00 | 105.89 - 111.73 | 0.5406 times | Tue 30 April 2019 | 106.69 (-6.31%) | 114.07 | 106.47 - 114.11 | 1.3679 times | Fri 29 March 2019 | 113.88 (0.51%) | 113.37 | 112.97 - 114.20 | 3.3342 times | Thu 28 February 2019 | 113.30 (136.93%) | 47.70 | 45.54 - 114.20 | 3.3518 times |
Indicator Analysis of SparkTherapeutics
Please login to view indicator analysis. or View indicator analysis of SparkTherapeutics ONCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spark Therapeutics ONCE
DMA (daily moving average) of Spark Therapeutics ONCE
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 110.95 |
| 20 day DMA | 111.15 |
| 35 day DMA | 110.94 |
| 50 day DMA | 108.06 |
| 100 day DMA | 103.88 |
| 150 day DMA | 103.98 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Spark Therapeutics ONCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 111.75 | 110.84 |
| 12 day EMA | 111.1 | 111.29 | 110.87 |
| 20 day EMA | 110.76 | 110.83 | 110.54 |
| 35 day EMA | 109.09 | 109.03 | 108.76 |
| 50 day EMA | 107.48 | 107.38 | 107.13 |
SMA (simple moving average) of Spark Therapeutics ONCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.54 | 111.05 |
| 12 day SMA | 110.95 | 111.04 | 110.84 |
| 20 day SMA | 111.15 | 111.2 | 111.06 |
| 35 day SMA | 110.94 | 110.92 | 110.79 |
| 50 day SMA | 108.06 | 107.81 | 107.49 |
| 100 day SMA | 103.88 | 103.75 | 103.59 |
| 150 day SMA | 103.98 | 103.98 | 103.95 |
| 200 day SMA | 105.69 | 105.39 | 105.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.