OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.21 and 21.84

Daily Target 121.1
Daily Target 221.32
Daily Target 321.726666666667
Daily Target 421.95
Daily Target 522.36

Daily price and volume Old National

Date Closing Open Range Volume
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 1.0269 times
Fri 20 March 2026 21.23 (0.05%) 21.21 20.97 - 21.35 0.6228 times
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.7137 times
Tue 17 March 2026 21.44 (-0.33%) 21.80 21.29 - 21.87 1.164 times
Mon 16 March 2026 21.51 (0%) 21.84 21.47 - 22.02 0.9737 times
Fri 13 March 2026 21.51 (-0.46%) 21.75 21.45 - 21.94 0.9799 times
Thu 12 March 2026 21.61 (-1.23%) 21.34 21.23 - 21.70 1.1725 times
Wed 11 March 2026 21.88 (-1.08%) 21.96 21.60 - 22.12 0.9563 times
Tue 10 March 2026 22.12 (-1.21%) 22.24 22.09 - 22.78 1.2954 times
Mon 09 March 2026 22.39 (0.36%) 22.01 21.41 - 22.54 1.0948 times
Fri 06 March 2026 22.31 (-2.58%) 22.17 21.74 - 22.40 0.9279 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 21.21 and 21.84

Weekly Target 121.1
Weekly Target 221.32
Weekly Target 321.726666666667
Weekly Target 421.95
Weekly Target 522.36

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 0.2572 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.87 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.78 1.3771 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.3308 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.4488 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7986 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1783 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.1545 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.3639 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.2209 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.067 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 19.73 and 22.63

Monthly Target 119.12
Monthly Target 220.33
Monthly Target 322.016666666667
Monthly Target 423.23
Monthly Target 524.92

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 23 March 2026 21.55 (-6.71%) 22.75 20.80 - 23.70 0.7106 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.916 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8471 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9011 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.676 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9367 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2532 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8003 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1219 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8371 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.1467 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.81
20 day DMA 22.62
35 day DMA 23.71
50 day DMA 23.65
100 day DMA 22.75
150 day DMA 22.47
200 day DMA 22.26

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.4221.51
12 day EMA21.9221.9922.13
20 day EMA22.4322.5222.66
35 day EMA22.922.9823.08
50 day EMA23.3923.4623.55

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3821.46
12 day SMA21.8121.9722.16
20 day SMA22.6222.8122.99
35 day SMA23.7123.7923.88
50 day SMA23.6523.6923.73
100 day SMA22.7522.7422.74
150 day SMA22.4722.4722.47
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme