Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 16.26 and 16.72
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.08 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (-0.54%) | 16.65 | 16.41 - 16.87 | 0.6784 times | Thu 25 April 2024 | 16.66 (0.42%) | 16.45 | 16.24 - 16.67 | 1.223 times | Wed 24 April 2024 | 16.59 (0.73%) | 16.43 | 16.30 - 16.63 | 1.1643 times | Tue 23 April 2024 | 16.47 (0.06%) | 16.47 | 16.12 - 16.90 | 1.2374 times | Mon 22 April 2024 | 16.46 (1.67%) | 16.19 | 16.12 - 16.55 | 1.3187 times | Fri 19 April 2024 | 16.19 (2.6%) | 15.74 | 15.72 - 16.20 | 1.1908 times | Thu 18 April 2024 | 15.78 (1.61%) | 15.55 | 15.52 - 15.83 | 0.9278 times | Wed 17 April 2024 | 15.53 (0.32%) | 15.67 | 15.53 - 15.83 | 0.6913 times | Tue 16 April 2024 | 15.48 (-1.34%) | 15.56 | 15.38 - 16.04 | 0.7894 times | Mon 15 April 2024 | 15.69 (-0.76%) | 15.92 | 15.60 - 16.10 | 0.7787 times | Fri 12 April 2024 | 15.81 (-0.94%) | 15.76 | 15.71 - 15.92 | 0.7168 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 16.35 and 17.13
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (2.35%) | 16.19 | 16.12 - 16.90 | 1.0208 times | Fri 19 April 2024 | 16.19 (2.4%) | 15.92 | 15.38 - 16.20 | 0.795 times | Fri 12 April 2024 | 15.81 (-4.7%) | 16.58 | 15.71 - 16.93 | 0.7754 times | Fri 05 April 2024 | 16.59 (-4.71%) | 17.45 | 16.04 - 17.47 | 2.6029 times | Thu 28 March 2024 | 17.41 (3.51%) | 16.83 | 16.79 - 17.51 | 0.6376 times | Fri 22 March 2024 | 16.82 (2.56%) | 16.35 | 16.13 - 17.25 | 0.895 times | Fri 15 March 2024 | 16.40 (-2.26%) | 16.79 | 16.08 - 16.90 | 0.9656 times | Fri 08 March 2024 | 16.78 (2.38%) | 16.31 | 15.99 - 17.01 | 0.871 times | Fri 01 March 2024 | 16.39 (-0.06%) | 16.25 | 15.94 - 16.64 | 0.6587 times | Fri 23 February 2024 | 16.40 (-0.24%) | 16.26 | 16.12 - 16.70 | 0.7781 times | Fri 16 February 2024 | 16.44 (1.8%) | 16.09 | 15.36 - 16.70 | 1.2466 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 14.93 and 17.02
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (-4.82%) | 17.45 | 15.38 - 17.47 | 1.3023 times | Thu 28 March 2024 | 17.41 (5.96%) | 16.27 | 15.94 - 17.51 | 0.8813 times | Thu 29 February 2024 | 16.43 (-0.24%) | 16.59 | 15.36 - 16.70 | 1.0148 times | Wed 31 January 2024 | 16.47 (-2.49%) | 16.74 | 15.79 - 17.44 | 0.9594 times | Fri 29 December 2023 | 16.89 (13.43%) | 14.89 | 14.83 - 17.64 | 1.1506 times | Thu 30 November 2023 | 14.89 (8.69%) | 13.65 | 13.33 - 15.22 | 0.8868 times | Tue 31 October 2023 | 13.70 (-5.78%) | 14.53 | 12.36 - 14.82 | 0.9683 times | Fri 29 September 2023 | 14.54 (-4.72%) | 15.36 | 14.25 - 15.81 | 0.7885 times | Thu 31 August 2023 | 15.26 (-10.39%) | 17.01 | 15.07 - 17.46 | 0.9033 times | Mon 31 July 2023 | 17.03 (22.17%) | 13.95 | 13.50 - 17.50 | 1.1449 times | Fri 30 June 2023 | 13.94 (12.24%) | 12.58 | 12.37 - 14.21 | 1.2281 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.45 | 16.34 |
| 12 day EMA | 16.34 | 16.3 | 16.23 |
| 20 day EMA | 16.33 | 16.31 | 16.27 |
| 35 day EMA | 16.33 | 16.32 | 16.3 |
| 50 day EMA | 16.43 | 16.42 | 16.41 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.47 | 16.3 |
| 12 day SMA | 16.1 | 16.05 | 16.07 |
| 20 day SMA | 16.25 | 16.29 | 16.33 |
| 35 day SMA | 16.46 | 16.47 | 16.47 |
| 50 day SMA | 16.46 | 16.45 | 16.43 |
| 100 day SMA | 16.52 | 16.51 | 16.5 |
| 150 day SMA | 15.81 | 15.8 | 15.78 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.