OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 25.58 and 26.26

Daily Target 125.44
Daily Target 225.72
Daily Target 326.12
Daily Target 426.4
Daily Target 526.8

Daily price and volume Old National

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (-0.88%) 26.46 25.84 - 26.52 0.7461 times
Wed 01 July 2026 26.23 (1.27%) 25.91 25.78 - 26.42 1.1409 times
Tue 30 June 2026 25.90 (0.39%) 25.77 25.65 - 25.96 0.7133 times
Mon 29 June 2026 25.80 (-0.31%) 25.74 25.47 - 25.85 0.8456 times
Fri 26 June 2026 25.88 (0%) 25.97 25.70 - 26.02 2.0794 times
Thu 25 June 2026 25.88 (0.9%) 25.66 25.53 - 26.11 0.7953 times
Wed 24 June 2026 25.65 (1.3%) 25.29 25.29 - 25.70 1.1477 times
Tue 23 June 2026 25.32 (1.24%) 25.04 24.94 - 25.39 0.7525 times
Mon 22 June 2026 25.01 (0.85%) 24.79 24.79 - 25.18 0.6012 times
Thu 18 June 2026 24.80 (0.77%) 24.81 24.60 - 25.04 1.1779 times
Wed 17 June 2026 24.61 (-1.56%) 24.92 24.34 - 25.24 0.7607 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.74 and 26.79

Weekly Target 124.95
Weekly Target 225.47
Weekly Target 325.996666666667
Weekly Target 426.52
Weekly Target 527.05

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 1.1518 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.7969 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 1.144 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 1.2138 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 1.0974 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.6519 times
Fri 22 May 2026 23.94 (2.79%) 23.38 23.09 - 24.04 0.7929 times
Fri 15 May 2026 23.29 (-4.16%) 24.39 23.14 - 24.60 1.0672 times
Fri 08 May 2026 24.30 (-1.1%) 24.45 24.09 - 24.72 0.5061 times
Wed 06 May 2026 24.57 (2.08%) 23.78 23.64 - 24.65 0.5781 times
Fri 01 May 2026 24.07 (3.04%) 23.32 23.32 - 24.20 0.9763 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.89 and 26.63

Monthly Target 125.36
Monthly Target 225.68
Monthly Target 326.1
Monthly Target 426.42
Monthly Target 526.84

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (0.39%) 25.91 25.78 - 26.52 0.1487 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3608 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8895 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0086 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0373 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9643 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8918 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9486 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7116 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0388 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3193 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.51
20 day DMA 25.05
35 day DMA 24.47
50 day DMA 24.34
100 day DMA 23.73
150 day DMA 23.59
200 day DMA 22.98

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.925.73
12 day EMA25.5625.4825.34
20 day EMA25.225.1225
35 day EMA24.8424.7724.68
50 day EMA24.4524.3924.32

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9425.82
12 day SMA25.5125.425.31
20 day SMA25.0524.9224.8
35 day SMA24.4724.4224.36
50 day SMA24.3424.324.25
100 day SMA23.7323.7323.73
150 day SMA23.5923.5623.53
200 day SMA22.9822.9522.93
Back to top | Use Dark Theme