Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 67.12 and 69.91
| Daily Target 1 | 64.94 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.52 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.06 (2.53%) | 66.22 | 66.17 - 68.96 | 1.4823 times | Thu 25 April 2024 | 66.38 (1.3%) | 65.55 | 65.47 - 67.32 | 1.0755 times | Wed 24 April 2024 | 65.53 (6.24%) | 67.17 | 64.33 - 67.45 | 1.4769 times | Tue 23 April 2024 | 61.68 (1.7%) | 60.58 | 60.37 - 61.98 | 0.7974 times | Mon 22 April 2024 | 60.65 (-0.1%) | 61.02 | 59.34 - 61.31 | 0.8548 times | Fri 19 April 2024 | 60.71 (-3.53%) | 61.15 | 60.26 - 62.51 | 1.1365 times | Thu 18 April 2024 | 62.93 (-2.39%) | 63.01 | 61.51 - 63.77 | 0.9726 times | Wed 17 April 2024 | 64.47 (-0.39%) | 65.28 | 64.11 - 65.87 | 0.7869 times | Tue 16 April 2024 | 64.72 (-1.4%) | 65.40 | 64.06 - 65.50 | 0.6011 times | Mon 15 April 2024 | 65.64 (-1.5%) | 67.85 | 64.88 - 67.95 | 0.8159 times | Fri 12 April 2024 | 66.64 (-5.61%) | 69.19 | 66.57 - 69.38 | 0.8592 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 63.7 and 73.32
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.06 (12.11%) | 61.02 | 59.34 - 68.96 | 1.5302 times | Fri 19 April 2024 | 60.71 (-8.9%) | 67.85 | 60.26 - 67.95 | 1.1605 times | Fri 12 April 2024 | 66.64 (-3.87%) | 69.31 | 66.57 - 71.98 | 0.8616 times | Fri 05 April 2024 | 69.32 (-5.75%) | 73.89 | 68.11 - 74.89 | 0.9883 times | Thu 28 March 2024 | 73.55 (-1.51%) | 72.20 | 72.12 - 76.08 | 0.7901 times | Fri 22 March 2024 | 74.68 (-0.25%) | 75.49 | 72.85 - 77.41 | 0.7969 times | Fri 15 March 2024 | 74.87 (-5.17%) | 78.66 | 74.44 - 82.65 | 1.0636 times | Fri 08 March 2024 | 78.95 (-2.7%) | 81.76 | 75.72 - 85.16 | 1.1943 times | Fri 01 March 2024 | 81.14 (6.5%) | 76.87 | 75.56 - 82.33 | 0.8426 times | Fri 23 February 2024 | 76.19 (-3.12%) | 77.42 | 76.12 - 79.59 | 0.772 times | Fri 16 February 2024 | 78.64 (-2.67%) | 81.00 | 77.16 - 83.43 | 1.0222 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 55.93 and 71.48
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.06 (-7.46%) | 73.89 | 59.34 - 74.89 | 1.0445 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.9334 times | Thu 29 February 2024 | 78.92 (10.95%) | 71.60 | 68.78 - 83.43 | 1.0519 times | Wed 31 January 2024 | 71.13 (-14.84%) | 82.77 | 70.70 - 83.72 | 1.3274 times | Fri 29 December 2023 | 83.53 (17.1%) | 71.25 | 70.89 - 86.77 | 0.8636 times | Thu 30 November 2023 | 71.33 (13.87%) | 62.50 | 61.47 - 73.22 | 1.1251 times | Tue 31 October 2023 | 62.64 (-32.61%) | 93.95 | 61.72 - 95.64 | 1.2235 times | Fri 29 September 2023 | 92.95 (-5.6%) | 99.31 | 89.28 - 101.30 | 0.646 times | Thu 31 August 2023 | 98.46 (-8.62%) | 107.73 | 88.63 - 109.41 | 0.882 times | Mon 31 July 2023 | 107.75 (13.92%) | 95.46 | 90.69 - 111.35 | 0.9026 times | Fri 30 June 2023 | 94.58 (13.13%) | 84.94 | 84.05 - 95.32 | 1.2332 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.83 |
| 20 day DMA | 67.02 |
| 35 day DMA | 71 |
| 50 day DMA | 73.25 |
| 100 day DMA | 75.59 |
| 150 day DMA | 76.56 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 64.37 | 63.37 |
| 12 day EMA | 65.68 | 65.25 | 65.05 |
| 20 day EMA | 67.18 | 67.09 | 67.16 |
| 35 day EMA | 69.92 | 70.03 | 70.25 |
| 50 day EMA | 73.01 | 73.21 | 73.49 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 62.99 | 62.3 |
| 12 day SMA | 64.83 | 64.93 | 65.31 |
| 20 day SMA | 67.02 | 67.3 | 67.76 |
| 35 day SMA | 71 | 71.42 | 71.75 |
| 50 day SMA | 73.25 | 73.52 | 73.76 |
| 100 day SMA | 75.59 | 75.63 | 75.7 |
| 150 day SMA | 76.56 | 76.74 | 76.92 |
| 200 day SMA | 81.75 | 81.93 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.