OasisMidstream OMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Midstream OMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OasisMidstream

Strong Daily Stock price targets for OasisMidstream OMP are 23.36 and 24.34

Daily Target 123.19
Daily Target 223.53
Daily Target 324.173333333333
Daily Target 424.51
Daily Target 525.15

Daily price and volume Oasis Midstream

Date Closing Open Range Volume
Mon 31 January 2022 23.86 (-2.65%) 24.44 23.84 - 24.82 5.7011 times
Fri 28 January 2022 24.51 (-1.49%) 24.84 23.82 - 25.04 0.9469 times
Thu 27 January 2022 24.88 (-0.48%) 25.42 24.54 - 25.79 0.6146 times
Wed 26 January 2022 25.00 (-1.38%) 25.83 24.89 - 26.14 0.3924 times
Tue 25 January 2022 25.35 (3.85%) 24.26 24.17 - 25.53 0.4216 times
Mon 24 January 2022 24.41 (0.37%) 23.50 22.68 - 24.41 0.7543 times
Fri 21 January 2022 24.32 (-3.87%) 25.03 24.21 - 25.15 0.4743 times
Thu 20 January 2022 25.30 (0.24%) 25.20 25.06 - 25.57 0.2001 times
Wed 19 January 2022 25.24 (-1.41%) 25.55 25.08 - 25.68 0.2561 times
Tue 18 January 2022 25.60 (0.67%) 25.53 25.24 - 25.94 0.2387 times
Fri 14 January 2022 25.43 (1.48%) 24.99 24.92 - 25.61 0.332 times

Daily chart OasisMidstream

Weekly price and charts OasisMidstream

Strong weekly Stock price targets for OasisMidstream OMP are 23.36 and 24.34

Weekly Target 123.19
Weekly Target 223.53
Weekly Target 324.173333333333
Weekly Target 424.51
Weekly Target 525.15

Weekly price and volumes for Oasis Midstream

Date Closing Open Range Volume
Mon 31 January 2022 23.86 (-2.65%) 24.44 23.84 - 24.82 2.0966 times
Fri 28 January 2022 24.51 (0.78%) 23.50 22.68 - 26.14 1.151 times
Fri 21 January 2022 24.32 (-4.36%) 25.53 24.21 - 25.94 0.43 times
Fri 14 January 2022 25.43 (2.58%) 24.80 24.45 - 26.28 1.2868 times
Fri 07 January 2022 24.79 (3.68%) 24.00 23.84 - 24.89 0.5452 times
Fri 31 December 2021 23.91 (9.58%) 22.07 21.82 - 23.95 0.7215 times
Thu 23 December 2021 21.82 (2.15%) 20.95 20.27 - 22.14 0.3001 times
Fri 17 December 2021 21.36 (-6.6%) 23.01 20.94 - 23.01 0.9116 times
Fri 10 December 2021 22.87 (2.6%) 22.85 21.92 - 23.44 0.719 times
Fri 03 December 2021 22.29 (-3.3%) 23.64 21.02 - 23.75 1.8383 times
Fri 26 November 2021 23.05 (-2.45%) 23.52 22.35 - 23.70 0.2947 times

weekly chart OasisMidstream

Monthly price and charts OasisMidstream

Strong monthly Stock price targets for OasisMidstream OMP are 21.47 and 25.07

Monthly Target 120.67
Monthly Target 222.27
Monthly Target 324.273333333333
Monthly Target 425.87
Monthly Target 527.87

Monthly price and volumes Oasis Midstream

Date Closing Open Range Volume
Mon 31 January 2022 23.86 (-0.21%) 24.00 22.68 - 26.28 0.8259 times
Fri 31 December 2021 23.91 (12.25%) 21.70 20.27 - 23.95 0.4945 times
Tue 30 November 2021 21.30 (-14.39%) 24.88 21.02 - 26.29 0.9097 times
Fri 29 October 2021 24.88 (11.42%) 22.25 22.02 - 25.93 1.0191 times
Thu 30 September 2021 22.33 (5.33%) 21.27 19.54 - 22.61 1.0138 times
Tue 31 August 2021 21.20 (-4.5%) 22.22 19.46 - 23.64 0.919 times
Fri 30 July 2021 22.20 (-5.33%) 23.65 19.65 - 24.27 1.1862 times
Wed 30 June 2021 23.45 (-16.99%) 28.28 22.55 - 35.70 2.1296 times
Fri 28 May 2021 28.25 (34.78%) 20.96 20.96 - 28.80 1.032 times
Fri 30 April 2021 20.96 (-6.26%) 22.37 20.25 - 23.45 0.4701 times
Wed 31 March 2021 22.36 (16.76%) 19.50 17.51 - 22.61 0.9387 times

monthly chart OasisMidstream

DMA SMA EMA moving averages of Oasis Midstream OMP

DMA (daily moving average) of Oasis Midstream OMP

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.91
20 day DMA 24.92
35 day DMA 23.78
50 day DMA 23.46
100 day DMA 23.55
150 day DMA 23.02
200 day DMA 23.68

EMA (exponential moving average) of Oasis Midstream OMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.824.95
12 day EMA24.724.8524.91
20 day EMA24.5524.6224.63
35 day EMA24.2124.2324.21
50 day EMA23.6523.6423.6

SMA (simple moving average) of Oasis Midstream OMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8324.79
12 day SMA24.9125.1125.21
20 day SMA24.9224.9224.87
35 day SMA23.7823.7623.72
50 day SMA23.4623.4523.44
100 day SMA23.5523.5223.49
150 day SMA23.0223.0223.01
200 day SMA23.6823.6623.65
Back to top | Use Dark Theme