Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.01 and 1.11
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.19 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.0454 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 0.0926 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 0.1022 times | Tue 14 April 2026 | 1.18 (19.19%) | 0.95 | 0.92 - 1.27 | 0.2435 times | Mon 13 April 2026 | 0.99 (11.24%) | 0.91 | 0.91 - 1.07 | 0.2472 times | Fri 10 April 2026 | 0.89 (-16.04%) | 1.07 | 0.88 - 1.10 | 0.2234 times | Thu 09 April 2026 | 1.06 (-15.2%) | 1.10 | 1.01 - 1.12 | 0.3766 times | Wed 08 April 2026 | 1.25 (50.6%) | 2.08 | 1.20 - 2.13 | 8.6308 times | Tue 07 April 2026 | 0.83 (-8.79%) | 0.90 | 0.82 - 0.90 | 0.0134 times | Mon 06 April 2026 | 0.91 (3.41%) | 0.87 | 0.81 - 0.95 | 0.0248 times | Thu 02 April 2026 | 0.88 (8.64%) | 0.82 | 0.79 - 0.88 | 0.0115 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.99 and 1.35
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6724 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.5264 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0909 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3271 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0903 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0617 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.073 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0825 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0616 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.014 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.059 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.93 and 2.27
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (27.71%) | 0.85 | 0.79 - 2.13 | 4.5605 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3056 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1741 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3459 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2671 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4104 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4391 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.643 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9545 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8998 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.7789 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.05 | 1.05 |
| 12 day SMA | 1.01 | 0.99 | 0.96 |
| 20 day SMA | 0.98 | 0.99 | 1.01 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.33 | 1.35 | 1.36 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.