login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.89 and 0.97

Daily Target 1	0.83
Daily Target 2	0.87
Daily Target 3	0.90666666666667
Daily Target 4	0.95
Daily Target 5	0.99

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.92 (4.55%)	0.89	0.86 - 0.94	1.665 times
Thu 20 August 2026	0.88 (1.15%)	0.88	0.83 - 0.90	0.6832 times
Wed 19 August 2026	0.87 (3.57%)	0.87	0.85 - 0.90	0.7277 times
Tue 18 August 2026	0.84 (-2.33%)	0.83	0.81 - 0.88	0.3424 times
Mon 17 August 2026	0.86 (-4.44%)	0.90	0.84 - 0.92	0.6741 times
Fri 14 August 2026	0.90 (-1.1%)	0.92	0.86 - 0.95	1.4854 times
Thu 13 August 2026	0.91 (7.06%)	0.84	0.82 - 0.92	0.9862 times
Wed 12 August 2026	0.85 (-5.56%)	0.90	0.84 - 0.91	1.111 times
Tue 11 August 2026	0.90 (2.27%)	0.88	0.84 - 0.91	0.6797 times
Mon 10 August 2026	0.88 (-1.12%)	0.92	0.85 - 0.93	1.6455 times
Fri 07 August 2026	0.89 (17.11%)	0.80	0.73 - 0.92	2.5604 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.87 and 1

Weekly Target 1	0.76
Weekly Target 2	0.84
Weekly Target 3	0.89
Weekly Target 4	0.97
Weekly Target 5	1.02

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	0.6863 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	0.9907 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.1895 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	0.7501 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1294 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	0.6724 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	0.8954 times
Fri 10 July 2026	0.71 (-10.13%)	0.79	0.64 - 0.82	1.938 times
Thu 02 July 2026	0.79 (-13.19%)	0.93	0.77 - 0.97	1.4115 times
Fri 26 June 2026	0.91 (0%)	0.91	0.82 - 0.95	1.3367 times
Thu 18 June 2026	0.91 (1.11%)	0.98	0.88 - 0.98	1.0104 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.76 and 1.11

Monthly Target 1	0.47
Monthly Target 2	0.7
Monthly Target 3	0.82333333333333
Monthly Target 4	1.05
Monthly Target 5	1.17

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.92 (53.33%)	0.60	0.60 - 0.95	0.1261 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2298 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.2992 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4239 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	6.7836 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4346 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2476 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.4919 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.3798 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.5835 times
Fri 31 October 2025	2.13 (9.23%)	1.95	1.91 - 4.43	2.0464 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.79
35 day DMA	0.75
50 day DMA	0.79
100 day DMA	0.93
150 day DMA	1.14
200 day DMA	1.38

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.87	0.86
12 day EMA	0.86	0.85	0.84
20 day EMA	0.83	0.82	0.81
35 day EMA	0.81	0.8	0.8
50 day EMA	0.8	0.79	0.79

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.88
12 day SMA	0.87	0.86	0.85
20 day SMA	0.79	0.78	0.77
35 day SMA	0.75	0.75	0.75
50 day SMA	0.79	0.79	0.79
100 day SMA	0.93	0.93	0.92
150 day SMA	1.14	1.15	1.16
200 day SMA	1.38	1.38	1.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme