Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.92 and 1.02
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.04 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (4.4%) | 0.91 | 0.88 - 0.98 | 0.9187 times | Mon 15 June 2026 | 0.91 (1.11%) | 0.98 | 0.90 - 0.98 | 0.5183 times | Fri 12 June 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.94 | 0.7088 times | Thu 11 June 2026 | 0.92 (3.37%) | 0.89 | 0.88 - 0.93 | 0.6536 times | Wed 10 June 2026 | 0.89 (-3.26%) | 0.90 | 0.89 - 0.95 | 0.7141 times | Tue 09 June 2026 | 0.92 (-4.17%) | 0.96 | 0.89 - 0.99 | 0.8265 times | Mon 08 June 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.03 | 1.6065 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.09 | 0.96 - 1.09 | 1.6916 times | Thu 04 June 2026 | 1.11 (0%) | 1.10 | 1.05 - 1.13 | 0.5781 times | Wed 03 June 2026 | 1.11 (-5.13%) | 1.18 | 1.07 - 1.19 | 1.7837 times | Tue 02 June 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.9363 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.87 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (5.56%) | 0.98 | 0.88 - 0.98 | 0.2344 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 0.7357 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 1.1308 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.5737 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.6965 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.966 times | Fri 08 May 2026 | 1.22 (-6.15%) | 1.19 | 1.17 - 1.35 | 1.0935 times | Wed 06 May 2026 | 1.30 (16.07%) | 1.12 | 1.09 - 1.32 | 1.0165 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 1.9056 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 1.6473 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 5.1685 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.74 and 1.1
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-14.41%) | 1.10 | 0.88 - 1.24 | 0.1537 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3392 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.4278 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3477 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1981 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3936 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3039 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4669 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6374 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7316 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.086 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.93 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1 | 1 | 1.01 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 1 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.28 | 1.29 | 1.31 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.