Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.13 and 11.84
| Daily Target 1 | 11 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.42 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.4572 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 0.9426 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 0.8767 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.6574 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.7576 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 0.9551 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.5921 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.3197 times | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.7961 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 0.6454 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.4121 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.96 and 12.72
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.2883 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.9763 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.082 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4931 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.9225 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.0263 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2168 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9072 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2027 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.8848 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.5416 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.96 and 13.55
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (8.9%) | 11.19 | 10.41 - 13.00 | 0.2329 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3929 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4382 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0468 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5845 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6555 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9783 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4266 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5272 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7171 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4156 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.41 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.38 | 11.12 |
| 12 day EMA | 11.17 | 11.11 | 10.96 |
| 20 day EMA | 11.12 | 11.08 | 10.99 |
| 35 day EMA | 11.19 | 11.17 | 11.13 |
| 50 day EMA | 11.39 | 11.39 | 11.37 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.24 | 11.27 |
| 12 day SMA | 10.9 | 10.79 | 10.68 |
| 20 day SMA | 10.94 | 10.96 | 10.95 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.34 | 11.34 | 11.36 |
| 100 day SMA | 11.41 | 11.35 | 11.3 |
| 150 day SMA | 9.51 | 9.46 | 9.41 |
| 200 day SMA | 8.09 | 8.05 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.