Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 17.77 and 18.65
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.38 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.22 (-5.5%) | 18.96 | 18.20 - 19.08 | 0.4898 times | Tue 25 August 2026 | 19.28 (-0.21%) | 19.34 | 19.12 - 19.65 | 0.4573 times | Mon 24 August 2026 | 19.32 (0.26%) | 19.10 | 18.42 - 19.39 | 0.4956 times | Fri 21 August 2026 | 19.27 (3.44%) | 18.64 | 18.41 - 19.58 | 0.8977 times | Thu 20 August 2026 | 18.63 (1.31%) | 18.31 | 18.07 - 18.73 | 0.3763 times | Wed 19 August 2026 | 18.39 (6.98%) | 16.96 | 16.96 - 18.89 | 0.8383 times | Tue 18 August 2026 | 17.19 (-0.98%) | 17.02 | 16.90 - 17.29 | 0.4292 times | Mon 17 August 2026 | 17.36 (0.99%) | 17.17 | 16.90 - 17.52 | 0.8577 times | Fri 14 August 2026 | 17.19 (-0.81%) | 17.35 | 16.54 - 17.61 | 1.2778 times | Thu 13 August 2026 | 17.33 (26.4%) | 16.65 | 16.27 - 18.14 | 3.8804 times | Wed 12 August 2026 | 13.71 (0.81%) | 13.50 | 13.29 - 13.80 | 1.2456 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17.49 and 18.94
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.22 (-5.45%) | 19.10 | 18.20 - 19.65 | 0.5573 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.3132 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.9141 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.7296 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.2684 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0565 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.655 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9586 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6998 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8475 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.7665 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 15.06 and 22.81
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.22 (53.89%) | 12.25 | 11.90 - 19.65 | 1.1929 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8342 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.3658 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8316 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7231 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4821 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5376 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.2844 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.9441 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8043 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.8811 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 17.46 |
| 20 day DMA | 15.57 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.8 | 18.56 |
| 12 day EMA | 17.41 | 17.26 | 16.89 |
| 20 day EMA | 16.07 | 15.84 | 15.48 |
| 35 day EMA | 14.38 | 14.15 | 13.85 |
| 50 day EMA | 12.73 | 12.51 | 12.23 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.98 | 18.56 |
| 12 day SMA | 17.46 | 17.07 | 16.57 |
| 20 day SMA | 15.57 | 15.25 | 14.85 |
| 35 day SMA | 13.28 | 13.05 | 12.79 |
| 50 day SMA | 12.29 | 12.12 | 11.92 |
| 100 day SMA | 12.32 | 12.25 | 12.17 |
| 150 day SMA | 12 | 11.96 | 11.91 |
| 200 day SMA | 11.79 | 11.73 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.