Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.56 and 12.1
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.24 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.65 (1.66%) | 11.55 | 11.46 - 12.00 | 0.7386 times | Fri 22 May 2026 | 11.46 (-4.18%) | 11.84 | 11.45 - 11.97 | 0.9629 times | Thu 21 May 2026 | 11.96 (-3.39%) | 12.38 | 11.92 - 12.55 | 0.6918 times | Wed 20 May 2026 | 12.38 (3.34%) | 11.97 | 11.97 - 12.55 | 0.3908 times | Tue 19 May 2026 | 11.98 (2.39%) | 11.66 | 11.41 - 11.98 | 0.5963 times | Mon 18 May 2026 | 11.70 (-4.41%) | 12.16 | 11.66 - 12.52 | 0.9549 times | Fri 15 May 2026 | 12.24 (-7.76%) | 13.28 | 11.80 - 13.28 | 1.6725 times | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 1.7981 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 1.5 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.6941 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.5049 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.56 and 12.1
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.65 (1.66%) | 11.55 | 11.46 - 12.00 | 0.2344 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 1.1417 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.9584 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.4287 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.4183 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.2786 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.8906 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.1035 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.0047 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.5412 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.8438 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.58 and 13.49
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.65 (-20.21%) | 14.57 | 11.41 - 15.32 | 0.5162 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5799 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3866 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4311 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0299 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5589 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.645 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9141 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4197 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5187 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7055 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.34 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.04 | 12.33 |
| 12 day EMA | 12.58 | 12.75 | 12.99 |
| 20 day EMA | 12.92 | 13.05 | 13.22 |
| 35 day EMA | 12.76 | 12.83 | 12.91 |
| 50 day EMA | 12.39 | 12.42 | 12.46 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.9 | 12.05 |
| 12 day SMA | 12.86 | 13.11 | 13.39 |
| 20 day SMA | 13.62 | 13.77 | 13.94 |
| 35 day SMA | 13.3 | 13.28 | 13.26 |
| 50 day SMA | 12.53 | 12.52 | 12.52 |
| 100 day SMA | 12.3 | 12.35 | 12.41 |
| 150 day SMA | 11.34 | 11.32 | 11.3 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.