Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.12 and 10.53
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.6 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (0.19%) | 10.27 | 9.94 - 10.35 | 0.3513 times | Thu 09 July 2026 | 10.27 (0.2%) | 10.28 | 10.17 - 10.60 | 0.3435 times | Wed 08 July 2026 | 10.25 (-0.77%) | 10.00 | 9.70 - 10.69 | 0.4191 times | Tue 07 July 2026 | 10.33 (-0.1%) | 10.33 | 10.13 - 10.56 | 0.6177 times | Mon 06 July 2026 | 10.34 (11.42%) | 9.25 | 9.25 - 10.50 | 0.8721 times | Thu 02 July 2026 | 9.28 (-1.49%) | 9.42 | 9.00 - 9.62 | 0.4177 times | Wed 01 July 2026 | 9.42 (-0.95%) | 9.51 | 9.40 - 9.73 | 0.3927 times | Tue 30 June 2026 | 9.51 (-4.04%) | 9.99 | 9.50 - 10.16 | 0.9718 times | Mon 29 June 2026 | 9.91 (14.3%) | 8.53 | 8.52 - 9.94 | 1.371 times | Fri 26 June 2026 | 8.67 (-19.12%) | 7.59 | 7.39 - 8.89 | 4.2432 times | Thu 25 June 2026 | 10.72 (1.32%) | 10.61 | 10.52 - 10.83 | 0.5711 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.77 and 11.21
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6588 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.7978 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.6629 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9709 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6199 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.097 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9658 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7205 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.236 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.2706 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.264 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.65 and 11.34
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.29 (8.2%) | 9.51 | 9.00 - 10.69 | 0.1521 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0464 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6371 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.554 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3693 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4119 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.984 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4894 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6162 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7396 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.401 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.13 | 10.06 |
| 12 day EMA | 10.06 | 10.02 | 9.97 |
| 20 day EMA | 10.16 | 10.15 | 10.14 |
| 35 day EMA | 10.81 | 10.84 | 10.87 |
| 50 day EMA | 11.52 | 11.57 | 11.62 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.09 | 9.92 |
| 12 day SMA | 9.96 | 9.98 | 9.98 |
| 20 day SMA | 9.9 | 9.89 | 9.88 |
| 35 day SMA | 10.28 | 10.33 | 10.37 |
| 50 day SMA | 11.41 | 11.49 | 11.58 |
| 100 day SMA | 11.61 | 11.62 | 11.63 |
| 150 day SMA | 11.76 | 11.77 | 11.76 |
| 200 day SMA | 10.57 | 10.54 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.