login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 33.21 and 33.93

Daily Target 1	32.63
Daily Target 2	33.07
Daily Target 3	33.35
Daily Target 4	33.79
Daily Target 5	34.07

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	33.51 (2.2%)	33.23	32.91 - 33.63	0.6109 times
Fri 11 September 2026	32.79 (1.67%)	32.88	32.32 - 33.02	0.7466 times
Thu 10 September 2026	32.25 (-4.13%)	33.26	32.12 - 33.37	0.8249 times
Wed 09 September 2026	33.64 (-0.71%)	33.49	32.83 - 33.68	0.7224 times
Tue 08 September 2026	33.88 (-1.43%)	33.75	33.54 - 35.30	0.8817 times
Fri 04 September 2026	34.37 (-1.29%)	34.36	34.00 - 34.69	1.348 times
Thu 03 September 2026	34.82 (0.32%)	35.09	34.41 - 35.38	1.0395 times
Wed 02 September 2026	34.71 (0.58%)	34.51	34.26 - 35.29	0.9796 times
Tue 01 September 2026	34.51 (-1.85%)	34.70	34.07 - 35.61	1.2436 times
Mon 31 August 2026	35.16 (6.29%)	32.82	32.53 - 35.22	1.6026 times
Fri 28 August 2026	33.08 (-0.99%)	33.52	32.87 - 33.76	0.8317 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.21 and 33.93

Weekly Target 1	32.63
Weekly Target 2	33.07
Weekly Target 3	33.35
Weekly Target 4	33.79
Weekly Target 5	34.07

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	33.51 (2.2%)	33.23	32.91 - 33.63	0.1281 times
Fri 11 September 2026	32.79 (-4.6%)	33.75	32.12 - 35.30	0.6658 times
Fri 04 September 2026	34.37 (3.9%)	32.82	32.53 - 35.61	1.3026 times
Fri 28 August 2026	33.08 (-7.03%)	35.56	32.87 - 35.66	0.9003 times
Fri 21 August 2026	35.58 (-4.61%)	36.85	35.17 - 37.30	1.2499 times
Fri 14 August 2026	37.30 (1.33%)	36.88	35.95 - 37.96	0.903 times
Fri 07 August 2026	36.81 (4.07%)	35.53	34.86 - 38.00	1.3822 times
Fri 31 July 2026	35.37 (-13.73%)	41.75	35.00 - 44.27	1.9643 times
Fri 24 July 2026	41.00 (0%)	40.34	39.97 - 41.10	0.1837 times
Fri 24 July 2026	41.00 (-10.62%)	45.49	39.13 - 45.97	1.32 times
Fri 17 July 2026	45.87 (2.09%)	44.99	44.75 - 48.06	0.9121 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 31.07 and 34.56

Monthly Target 1	30.26
Monthly Target 2	31.88
Monthly Target 3	33.746666666667
Monthly Target 4	35.37
Monthly Target 5	37.24

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Mon 14 September 2026	33.51 (-4.69%)	34.70	32.12 - 35.61	0.4238 times
Mon 31 August 2026	35.16 (-0.59%)	35.53	32.53 - 38.00	1.1487 times
Fri 31 July 2026	35.37 (-14.81%)	41.10	35.00 - 48.06	1.3188 times
Tue 30 June 2026	41.52 (-5.94%)	44.14	36.55 - 44.72	1.2791 times
Fri 29 May 2026	44.14 (6.57%)	41.72	41.23 - 45.00	0.8137 times
Thu 30 April 2026	41.42 (24.09%)	33.80	32.74 - 46.89	0.9077 times
Tue 31 March 2026	33.38 (-18.78%)	40.13	31.75 - 42.43	0.9283 times
Fri 27 February 2026	41.10 (-15.26%)	49.09	35.38 - 50.19	1.4619 times
Fri 30 January 2026	48.50 (7.06%)	45.30	44.17 - 55.00	0.658 times
Wed 31 December 2025	45.30 (24.08%)	36.31	35.65 - 47.21	1.06 times
Fri 28 November 2025	36.51 (8.76%)	33.32	33.08 - 37.69	0.5609 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.84
20 day DMA	34.35
35 day DMA	35.9
50 day DMA	38.37
100 day DMA	40.18
150 day DMA	39.09
200 day DMA	40.73

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.24	33.46
12 day EMA	33.86	33.92	34.13
20 day EMA	34.6	34.72	34.92
35 day EMA	36.36	36.53	36.75
50 day EMA	38.2	38.39	38.62

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.39	33.79
12 day SMA	33.84	33.84	33.88
20 day SMA	34.35	34.54	34.78
35 day SMA	35.9	36.12	36.35
50 day SMA	38.37	38.61	38.81
100 day SMA	40.18	40.2	40.24
150 day SMA	39.09	39.13	39.16
200 day SMA	40.73	40.74	40.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme