Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 35.52 and 36.69
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.58 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.8982 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.8502 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.8843 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 1.8375 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.9524 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.8938 times | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.0145 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.1113 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.7218 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.8361 times | Thu 09 April 2026 | 35.47 (-0.28%) | 35.81 | 34.47 - 35.81 | 0.7883 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.44 and 37.76
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (-4.99%) | 37.93 | 35.83 - 39.15 | 0.7389 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7758 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6504 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.913 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8978 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6582 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.514 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.3505 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.3746 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.127 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2256 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.56 and 40.97
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.37 (8.96%) | 33.80 | 32.74 - 39.15 | 0.5296 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0953 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7249 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7764 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2507 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6618 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8828 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9713 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1197 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9874 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8932 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.93 |
| 100 day DMA | 41.28 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.99 | 37.16 |
| 12 day EMA | 36.44 | 36.45 | 36.41 |
| 20 day EMA | 36.18 | 36.16 | 36.11 |
| 35 day EMA | 36.59 | 36.6 | 36.6 |
| 50 day EMA | 37.17 | 37.2 | 37.22 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.42 | 37.59 |
| 12 day SMA | 36.48 | 36.32 | 36.11 |
| 20 day SMA | 35.41 | 35.34 | 35.23 |
| 35 day SMA | 35.96 | 36.09 | 36.22 |
| 50 day SMA | 36.93 | 36.99 | 36.98 |
| 100 day SMA | 41.28 | 41.28 | 41.29 |
| 150 day SMA | 38.34 | 38.3 | 38.28 |
| 200 day SMA | 36.47 | 36.43 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.