Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.97 and 46.37
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.52 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 0.8814 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 1.7212 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 0.9836 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.158 times | Tue 16 December 2025 | 44.74 (3.4%) | 43.30 | 42.50 - 44.98 | 1.0496 times | Mon 15 December 2025 | 43.27 (-1.35%) | 43.93 | 42.60 - 44.00 | 0.7205 times | Fri 12 December 2025 | 43.86 (1.32%) | 43.43 | 42.72 - 43.92 | 0.6338 times | Thu 11 December 2025 | 43.29 (-1.55%) | 44.09 | 42.75 - 44.65 | 0.6059 times | Wed 10 December 2025 | 43.97 (1.1%) | 43.49 | 43.00 - 45.00 | 0.8419 times | Tue 09 December 2025 | 43.49 (-0.14%) | 44.00 | 43.32 - 45.36 | 1.4042 times | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 1.697 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.97 and 46.37
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 0.2951 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.886 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7353 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0952 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6807 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8491 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8167 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.8049 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3904 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.4465 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.6434 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.68 and 52.24
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.70 (25.17%) | 36.31 | 35.65 - 47.21 | 0.9987 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.628 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8377 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9217 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0625 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.937 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8476 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5825 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0329 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1514 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8325 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 44.27 |
| 20 day DMA | 41.62 |
| 35 day DMA | 38.93 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.61 | 45 |
| 12 day EMA | 43.99 | 43.68 | 43.1 |
| 20 day EMA | 42.22 | 41.85 | 41.32 |
| 35 day EMA | 39.51 | 39.15 | 38.7 |
| 50 day EMA | 36.91 | 36.55 | 36.13 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.38 | 44.78 |
| 12 day SMA | 44.27 | 43.76 | 43.23 |
| 20 day SMA | 41.62 | 41.13 | 40.51 |
| 35 day SMA | 38.93 | 38.58 | 38.2 |
| 50 day SMA | 36.45 | 36.13 | 35.82 |
| 100 day SMA | 34.02 | 33.87 | 33.7 |
| 150 day SMA | 32.41 | 32.29 | 32.17 |
| 200 day SMA | 32.17 | 32.12 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.