Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 43.49 and 45.49
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.99 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.97 (1.1%) | 43.49 | 43.00 - 45.00 | 1.0242 times | Tue 09 December 2025 | 43.49 (-0.14%) | 44.00 | 43.32 - 45.36 | 1.7082 times | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 2.0644 times | Fri 05 December 2025 | 40.50 (2.25%) | 39.61 | 39.19 - 40.98 | 0.7002 times | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 0.9008 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.0094 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 0.9907 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.3779 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.1705 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.0537 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.5359 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.58 and 47.76
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.97 (8.57%) | 40.31 | 39.18 - 45.36 | 1.5121 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.2543 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.7797 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.9725 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.9354 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.9219 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4471 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.6567 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.7368 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.7835 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.7387 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.81 and 49.52
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.97 (20.43%) | 36.31 | 35.65 - 45.36 | 0.5076 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6623 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8834 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.972 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1205 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9881 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8938 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6688 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0892 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2142 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8779 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 39.38 |
| 20 day DMA | 37.68 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 41.62 | 40.69 |
| 12 day EMA | 40.1 | 39.4 | 38.66 |
| 20 day EMA | 38.51 | 37.94 | 37.36 |
| 35 day EMA | 36.38 | 35.93 | 35.48 |
| 50 day EMA | 34.66 | 34.28 | 33.9 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.53 | 40.52 |
| 12 day SMA | 39.38 | 38.72 | 37.95 |
| 20 day SMA | 37.68 | 37.34 | 37 |
| 35 day SMA | 35.78 | 35.41 | 35.03 |
| 50 day SMA | 34.14 | 33.87 | 33.6 |
| 100 day SMA | 32.74 | 32.58 | 32.41 |
| 150 day SMA | 31.45 | 31.33 | 31.24 |
| 200 day SMA | 31.89 | 31.86 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.