Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 50.1 and 52.4
| Daily Target 1 | 48.2 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.8 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.7812 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.93 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.6906 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.2717 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.8982 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 0.9934 times | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 1.184 times | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.705 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.8166 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.7293 times | Fri 26 December 2025 | 46.40 (1.35%) | 45.84 | 45.62 - 46.56 | 0.6509 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 50.1 and 52.4
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.1696 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2555 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7456 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.753 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8895 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7386 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0972 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.682 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8507 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8183 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.8064 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.68 and 54.81
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.19 (13%) | 45.30 | 44.17 - 51.30 | 0.357 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2665 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6702 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8939 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9835 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1338 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9999 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9044 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6886 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1022 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2286 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.53 |
| 35 day DMA | 43.34 |
| 50 day DMA | 40.88 |
| 100 day DMA | 36.1 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 48.92 | 48.01 |
| 12 day EMA | 47.89 | 47.29 | 46.66 |
| 20 day EMA | 46.36 | 45.85 | 45.34 |
| 35 day EMA | 43.62 | 43.17 | 42.72 |
| 50 day EMA | 40.89 | 40.47 | 40.05 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.56 | 47.44 |
| 12 day SMA | 47.39 | 46.92 | 46.5 |
| 20 day SMA | 46.53 | 46.14 | 45.8 |
| 35 day SMA | 43.34 | 42.86 | 42.4 |
| 50 day SMA | 40.88 | 40.45 | 40.03 |
| 100 day SMA | 36.1 | 35.91 | 35.72 |
| 150 day SMA | 33.95 | 33.81 | 33.68 |
| 200 day SMA | 33.02 | 32.93 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.