OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 48.57 and 53.2

Daily Target 147.62
Daily Target 249.51
Daily Target 352.253333333333
Daily Target 454.14
Daily Target 556.88

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Tue 13 January 2026 51.39 (0.39%) 51.76 50.37 - 55.00 0.6174 times
Mon 12 January 2026 51.19 (0.89%) 50.48 49.00 - 51.30 0.7907 times
Fri 09 January 2026 50.74 (0.3%) 50.21 49.93 - 51.30 0.9412 times
Thu 08 January 2026 50.59 (6.62%) 49.90 49.68 - 51.09 1.711 times
Wed 07 January 2026 47.45 (0.81%) 47.06 46.90 - 48.10 1.287 times
Tue 06 January 2026 47.07 (0.3%) 46.75 46.28 - 47.30 0.9091 times
Mon 05 January 2026 46.93 (3.97%) 45.14 44.73 - 47.17 1.0054 times
Fri 02 January 2026 45.14 (-0.35%) 45.30 44.17 - 45.82 1.1983 times
Wed 31 December 2025 45.30 (-1.35%) 45.73 45.21 - 45.78 0.7136 times
Tue 30 December 2025 45.92 (-0.48%) 45.92 45.67 - 46.32 0.8264 times
Mon 29 December 2025 46.14 (-0.56%) 46.32 45.65 - 46.42 0.7381 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 50.2 and 56.2

Weekly Target 145.8
Weekly Target 248.59
Weekly Target 351.796666666667
Weekly Target 454.59
Weekly Target 557.8

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Tue 13 January 2026 51.39 (1.28%) 50.48 49.00 - 55.00 0.2981 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 1.239 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.7358 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.7431 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.8649 times
Fri 12 December 2025 43.86 (8.3%) 40.31 39.18 - 45.36 1.7159 times
Fri 05 December 2025 40.50 (10.93%) 36.31 35.65 - 40.98 1.0829 times
Fri 28 November 2025 36.51 (1.42%) 35.76 34.78 - 37.69 0.6731 times
Fri 21 November 2025 36.00 (2.51%) 34.90 33.25 - 36.84 0.8396 times
Fri 14 November 2025 35.12 (-1.57%) 35.83 34.85 - 37.51 0.8076 times
Fri 07 November 2025 35.68 (6.29%) 33.32 33.08 - 36.44 0.7959 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 47.78 and 58.61

Monthly Target 139.36
Monthly Target 245.37
Monthly Target 350.186666666667
Monthly Target 456.2
Monthly Target 561.02

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 13 January 2026 51.39 (13.44%) 45.30 44.17 - 55.00 0.384 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2629 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6683 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8914 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9807 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1306 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9971 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9019 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6839 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0991 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.2252 times

 monthly chart OmnicellInc

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 50.27
12 day DMA 47.86
20 day DMA 46.91
35 day DMA 43.83
50 day DMA 41.23
100 day DMA 36.3
150 day DMA 34.08
200 day DMA 33.1

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2549.6848.92
12 day EMA48.4347.8947.29
20 day EMA46.8546.3745.86
35 day EMA44.0343.643.15
50 day EMA41.340.8940.47

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2749.4148.56
12 day SMA47.8647.3946.92
20 day SMA46.9146.5346.14
35 day SMA43.8343.3442.86
50 day SMA41.2340.8840.45
100 day SMA36.336.135.91
150 day SMA34.0833.9533.81
200 day SMA33.133.0232.93
Back to top | Use Dark Theme