Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.95 and 39.37
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 41.37 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-6.17%) | 40.55 | 38.13 - 40.55 | 1.4358 times | Tue 09 June 2026 | 40.69 (-3%) | 42.14 | 40.31 - 43.32 | 1.2544 times | Mon 08 June 2026 | 41.95 (-2.44%) | 43.52 | 41.76 - 43.52 | 1.0581 times | Fri 05 June 2026 | 43.00 (-1.38%) | 43.60 | 42.98 - 44.53 | 0.6112 times | Thu 04 June 2026 | 43.60 (4.08%) | 42.54 | 42.44 - 44.13 | 0.7604 times | Wed 03 June 2026 | 41.89 (-0.05%) | 42.10 | 40.74 - 42.10 | 0.9785 times | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 0.9602 times | Mon 01 June 2026 | 43.16 (-2.22%) | 44.14 | 42.83 - 44.72 | 1.1603 times | Fri 29 May 2026 | 44.14 (-1.3%) | 44.70 | 43.91 - 44.70 | 1.2252 times | Thu 28 May 2026 | 44.72 (3.71%) | 42.94 | 42.55 - 44.89 | 0.5558 times | Wed 27 May 2026 | 43.12 (-2.22%) | 43.97 | 42.15 - 44.38 | 0.7283 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 35.46 and 40.85
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-11.21%) | 43.52 | 38.13 - 43.52 | 0.8463 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 1.0094 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.73 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.8819 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.1577 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.4784 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.7569 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.5842 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8069 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7483 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6273 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.86 and 41.45
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.18 (-13.5%) | 44.14 | 38.13 - 44.72 | 0.4249 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9785 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0916 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1164 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7581 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7913 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2748 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6746 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8998 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.99 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1412 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.67 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.05 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 42 | 42.66 |
| 12 day EMA | 41.96 | 42.65 | 43.01 |
| 20 day EMA | 42.22 | 42.65 | 42.86 |
| 35 day EMA | 41.29 | 41.47 | 41.52 |
| 50 day EMA | 40.13 | 40.21 | 40.19 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 42.23 | 42.47 |
| 12 day SMA | 42.54 | 43.06 | 43.31 |
| 20 day SMA | 43.02 | 43.3 | 43.43 |
| 35 day SMA | 42.67 | 42.62 | 42.51 |
| 50 day SMA | 40.63 | 40.53 | 40.37 |
| 100 day SMA | 40.45 | 40.57 | 40.67 |
| 150 day SMA | 41.05 | 41.02 | 40.97 |
| 200 day SMA | 38.64 | 38.61 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.