Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 48.57 and 53.2
| Daily Target 1 | 47.62 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 56.88 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.39 (0.39%) | 51.76 | 50.37 - 55.00 | 0.6174 times | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.7907 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 0.9412 times | Thu 08 January 2026 | 50.59 (6.62%) | 49.90 | 49.68 - 51.09 | 1.711 times | Wed 07 January 2026 | 47.45 (0.81%) | 47.06 | 46.90 - 48.10 | 1.287 times | Tue 06 January 2026 | 47.07 (0.3%) | 46.75 | 46.28 - 47.30 | 0.9091 times | Mon 05 January 2026 | 46.93 (3.97%) | 45.14 | 44.73 - 47.17 | 1.0054 times | Fri 02 January 2026 | 45.14 (-0.35%) | 45.30 | 44.17 - 45.82 | 1.1983 times | Wed 31 December 2025 | 45.30 (-1.35%) | 45.73 | 45.21 - 45.78 | 0.7136 times | Tue 30 December 2025 | 45.92 (-0.48%) | 45.92 | 45.67 - 46.32 | 0.8264 times | Mon 29 December 2025 | 46.14 (-0.56%) | 46.32 | 45.65 - 46.42 | 0.7381 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 50.2 and 56.2
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.39 (1.28%) | 50.48 | 49.00 - 55.00 | 0.2981 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.239 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7358 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7431 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.8649 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7159 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0829 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6731 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8396 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.8076 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.7959 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.78 and 58.61
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.39 (13.44%) | 45.30 | 44.17 - 55.00 | 0.384 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2629 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6683 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8914 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9807 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1306 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9971 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9019 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6839 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0991 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2252 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.91 |
| 35 day DMA | 43.83 |
| 50 day DMA | 41.23 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.68 | 48.92 |
| 12 day EMA | 48.43 | 47.89 | 47.29 |
| 20 day EMA | 46.85 | 46.37 | 45.86 |
| 35 day EMA | 44.03 | 43.6 | 43.15 |
| 50 day EMA | 41.3 | 40.89 | 40.47 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 49.41 | 48.56 |
| 12 day SMA | 47.86 | 47.39 | 46.92 |
| 20 day SMA | 46.91 | 46.53 | 46.14 |
| 35 day SMA | 43.83 | 43.34 | 42.86 |
| 50 day SMA | 41.23 | 40.88 | 40.45 |
| 100 day SMA | 36.3 | 36.1 | 35.91 |
| 150 day SMA | 34.08 | 33.95 | 33.81 |
| 200 day SMA | 33.1 | 33.02 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.