Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 42.41 and 43.77
| Daily Target 1 | 41.29 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.01 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 1.0414 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 1.1584 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.784 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.784 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 1.0085 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.894 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 2.1826 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.7656 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 0.7362 times | Thu 16 July 2026 | 47.00 (0.38%) | 46.82 | 46.36 - 48.06 | 0.6454 times | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 0.7941 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.96 and 44.23
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.05 (5%) | 41.75 | 40.86 - 43.13 | 0.5516 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1966 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.4129 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.9763 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8323 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7324 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.8129 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2251 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4054 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8545 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.618 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 41.09 and 50.02
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.05 (3.68%) | 41.10 | 39.13 - 48.06 | 1.0333 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3625 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8667 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9669 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9888 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5573 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7009 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1292 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5975 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.797 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.8768 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.84 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.38 |
| 100 day DMA | 40.2 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.5 | 41.51 |
| 12 day EMA | 42.58 | 42.5 | 42.68 |
| 20 day EMA | 42.78 | 42.75 | 42.88 |
| 35 day EMA | 42.88 | 42.87 | 42.95 |
| 50 day EMA | 42.36 | 42.33 | 42.36 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.84 | 40.91 |
| 12 day SMA | 43.33 | 43.63 | 43.92 |
| 20 day SMA | 43.84 | 43.76 | 43.73 |
| 35 day SMA | 41.93 | 41.89 | 41.94 |
| 50 day SMA | 42.38 | 42.38 | 42.43 |
| 100 day SMA | 40.2 | 40.2 | 40.2 |
| 150 day SMA | 41.67 | 41.69 | 41.73 |
| 200 day SMA | 40.37 | 40.3 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.