Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 40.66 and 41.9
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.12 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.0181 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.8143 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1001 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2137 times | Tue 24 February 2026 | 40.15 (1.49%) | 39.62 | 39.56 - 40.74 | 0.9037 times | Mon 23 February 2026 | 39.56 (-1.74%) | 39.65 | 38.66 - 39.83 | 0.9037 times | Fri 20 February 2026 | 40.26 (4.22%) | 38.51 | 37.66 - 40.67 | 1.3783 times | Thu 19 February 2026 | 38.63 (0.05%) | 38.13 | 37.60 - 38.87 | 0.9023 times | Wed 18 February 2026 | 38.61 (3.32%) | 37.16 | 36.89 - 38.88 | 0.9157 times | Tue 17 February 2026 | 37.37 (2.38%) | 36.59 | 36.35 - 37.45 | 0.8501 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.81 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.66 and 41.9
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 0.2449 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1872 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9734 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1949 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.6257 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.8941 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5696 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4556 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.8056 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.0489 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.6229 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.66 and 41.9
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 0.0659 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8489 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8322 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3406 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.7094 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9462 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.041 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.2001 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0584 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9574 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7874 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.58 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.9 |
| 100 day DMA | 40.21 |
| 150 day DMA | 37.32 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.82 | 40.68 |
| 12 day EMA | 40.49 | 40.35 | 40.21 |
| 20 day EMA | 41.07 | 41.05 | 41.04 |
| 35 day EMA | 42.28 | 42.34 | 42.41 |
| 50 day EMA | 44.48 | 44.61 | 44.75 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.82 | 40.65 |
| 12 day SMA | 39.44 | 39.01 | 38.74 |
| 20 day SMA | 39.58 | 39.95 | 40.32 |
| 35 day SMA | 44.09 | 44.36 | 44.63 |
| 50 day SMA | 44.9 | 44.99 | 45.06 |
| 100 day SMA | 40.21 | 40.1 | 40 |
| 150 day SMA | 37.32 | 37.24 | 37.15 |
| 200 day SMA | 35.26 | 35.2 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.