Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 100.75 and 102.72
| Daily Target 1 | 100.38 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 102.34666666667 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.32 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.87 (-1.13%) | 103.02 | 101.60 - 103.57 | 1.0179 times | Fri 25 September 2026 | 103.03 (1.95%) | 101.70 | 101.04 - 103.28 | 0.8112 times | Thu 24 September 2026 | 101.06 (-0.24%) | 101.48 | 99.92 - 102.04 | 1.1339 times | Wed 23 September 2026 | 101.30 (-1.12%) | 101.38 | 100.39 - 102.34 | 0.6087 times | Tue 22 September 2026 | 102.45 (2.9%) | 100.06 | 98.89 - 103.55 | 1.7283 times | Mon 21 September 2026 | 99.56 (2.17%) | 97.45 | 96.43 - 99.85 | 0.6174 times | Fri 18 September 2026 | 97.45 (-0.1%) | 97.14 | 96.61 - 100.33 | 1.8198 times | Thu 17 September 2026 | 97.55 (0.39%) | 98.70 | 96.36 - 98.86 | 0.7888 times | Wed 16 September 2026 | 97.17 (0.21%) | 97.48 | 95.89 - 98.48 | 0.9337 times | Tue 15 September 2026 | 96.97 (-1.25%) | 98.10 | 95.95 - 98.10 | 0.5403 times | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.5504 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.75 and 102.72
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 102.34666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.87 (-1.13%) | 103.02 | 101.60 - 103.57 | 0.3604 times | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.7347 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.6403 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.9884 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.1368 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.8129 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.0812 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.7063 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.8364 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7027 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0867 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.88 and 106.56
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 100.44333333333 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.87 (2.59%) | 98.30 | 95.89 - 103.57 | 1.2482 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8204 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.7986 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.2542 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8497 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1437 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1537 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0083 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9037 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8196 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.6803 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.4 |
| 35 day DMA | 101.4 |
| 50 day DMA | 103.06 |
| 100 day DMA | 104.42 |
| 150 day DMA | 107.2 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.34 | 100.49 |
| 12 day EMA | 100.55 | 100.31 | 99.81 |
| 20 day EMA | 100.56 | 100.42 | 100.14 |
| 35 day EMA | 101.61 | 101.59 | 101.5 |
| 50 day EMA | 103.22 | 103.28 | 103.29 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.48 | 100.36 |
| 12 day SMA | 99.61 | 99.3 | 98.99 |
| 20 day SMA | 99.4 | 99.34 | 99.33 |
| 35 day SMA | 101.4 | 101.65 | 101.88 |
| 50 day SMA | 103.06 | 103.1 | 103.15 |
| 100 day SMA | 104.42 | 104.47 | 104.51 |
| 150 day SMA | 107.2 | 107.37 | 107.55 |
| 200 day SMA | 109.53 | 109.56 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.