Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 111.07 and 116.11
| Daily Target 1 | 107.25 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 112.29333333333 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 117.33 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 112.44 (1.48%) | 111.41 | 109.70 - 114.74 | 0.7415 times | Mon 09 March 2026 | 110.80 (-0.07%) | 109.20 | 105.05 - 110.99 | 1.0751 times | Fri 06 March 2026 | 110.88 (-2.38%) | 111.55 | 108.73 - 111.55 | 1.0082 times | Thu 05 March 2026 | 113.58 (-2.24%) | 116.18 | 113.03 - 116.75 | 1.2081 times | Wed 04 March 2026 | 116.18 (2.95%) | 113.86 | 111.44 - 116.61 | 0.6574 times | Tue 03 March 2026 | 112.85 (-5.59%) | 116.73 | 110.91 - 116.95 | 1.2162 times | Mon 02 March 2026 | 119.53 (-2.15%) | 121.31 | 117.05 - 122.11 | 1.1619 times | Fri 27 February 2026 | 122.16 (-2.91%) | 125.81 | 122.04 - 125.81 | 0.8681 times | Thu 26 February 2026 | 125.82 (-0.4%) | 127.25 | 124.30 - 127.31 | 0.8428 times | Wed 25 February 2026 | 126.32 (-0.53%) | 127.19 | 124.59 - 128.48 | 1.2207 times | Tue 24 February 2026 | 126.99 (-2.89%) | 130.68 | 116.45 - 130.68 | 2.0879 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.75 and 118.44
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 110.74333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 112.44 (1.41%) | 109.20 | 105.05 - 114.74 | 0.5175 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.496 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7536 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6058 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.1981 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8317 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.1872 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2719 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.3958 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.7423 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.5896 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 100.22 and 117.28
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 112.44 (-7.96%) | 121.31 | 105.05 - 122.11 | 0.5057 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1495 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0302 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9344 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7756 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1925 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.51 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8569 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2281 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8169 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1466 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 119.03 |
| 20 day DMA | 123.4 |
| 35 day DMA | 121.77 |
| 50 day DMA | 118.12 |
| 100 day DMA | 111.37 |
| 150 day DMA | 109.33 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.61 | 115.01 |
| 12 day EMA | 117.36 | 118.26 | 119.61 |
| 20 day EMA | 119.38 | 120.11 | 121.09 |
| 35 day EMA | 118.91 | 119.29 | 119.79 |
| 50 day EMA | 117 | 117.19 | 117.45 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.86 | 114.6 |
| 12 day SMA | 119.03 | 120.91 | 122.55 |
| 20 day SMA | 123.4 | 124.17 | 125.01 |
| 35 day SMA | 121.77 | 121.72 | 121.67 |
| 50 day SMA | 118.12 | 118.13 | 118.17 |
| 100 day SMA | 111.37 | 111.28 | 111.2 |
| 150 day SMA | 109.33 | 109.31 | 109.28 |
| 200 day SMA | 108.35 | 108.29 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.