Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 86.9 and 90.46
| Daily Target 1 | 84.26 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.82 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 91.38 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.68 (1.82%) | 86.11 | 86.11 - 89.67 | 0.7581 times | Wed 01 May 2024 | 86.11 (-2.41%) | 87.83 | 83.30 - 87.83 | 0.7077 times | Tue 30 April 2024 | 88.24 (-0.64%) | 87.78 | 87.78 - 89.03 | 1.0169 times | Mon 29 April 2024 | 88.81 (0.78%) | 88.58 | 87.92 - 89.17 | 0.6482 times | Fri 26 April 2024 | 88.12 (3.35%) | 84.49 | 84.49 - 88.83 | 1.3376 times | Thu 25 April 2024 | 85.26 (5.18%) | 79.58 | 78.19 - 86.26 | 1.1154 times | Wed 24 April 2024 | 81.06 (-0.7%) | 81.63 | 79.18 - 83.12 | 1.5415 times | Tue 23 April 2024 | 81.63 (7.24%) | 76.40 | 76.40 - 82.10 | 1.3216 times | Mon 22 April 2024 | 76.12 (1.36%) | 75.28 | 74.66 - 76.46 | 1.2529 times | Fri 19 April 2024 | 75.10 (-0.27%) | 75.05 | 74.25 - 75.24 | 0.3 times | Thu 18 April 2024 | 75.30 (-1.08%) | 75.84 | 75.00 - 76.06 | 0.6001 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 82.31 and 88.68
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.68 (-0.5%) | 88.58 | 83.30 - 89.67 | 0.54 times | Fri 26 April 2024 | 88.12 (17.34%) | 75.28 | 74.66 - 88.83 | 1.133 times | Fri 19 April 2024 | 75.10 (-5.61%) | 79.66 | 74.25 - 80.35 | 0.7553 times | Fri 12 April 2024 | 79.56 (-6.67%) | 84.85 | 79.29 - 85.38 | 1.0753 times | Fri 05 April 2024 | 85.25 (7.79%) | 78.56 | 76.18 - 85.97 | 1.3044 times | Thu 28 March 2024 | 79.09 (7.96%) | 73.77 | 73.30 - 79.57 | 1.2305 times | Fri 22 March 2024 | 73.26 (4.57%) | 70.33 | 67.56 - 74.00 | 0.6688 times | Fri 15 March 2024 | 70.06 (3.01%) | 67.72 | 66.12 - 70.24 | 1.1859 times | Fri 08 March 2024 | 68.01 (-2.9%) | 69.50 | 66.96 - 70.27 | 0.9426 times | Fri 01 March 2024 | 70.04 (-1.35%) | 71.90 | 68.50 - 71.90 | 1.1642 times | Fri 23 February 2024 | 71.00 (-2.03%) | 72.78 | 70.31 - 73.25 | 0.6206 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 82.31 and 88.68
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.68 (-0.63%) | 87.83 | 83.30 - 89.67 | 0.0395 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.7111 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.6653 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.5836 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 0.8345 times | Fri 29 December 2023 | 84.63 (18.17%) | 71.60 | 68.64 - 87.07 | 0.9176 times | Thu 30 November 2023 | 71.62 (17.08%) | 62.07 | 58.85 - 72.98 | 1.6334 times | Tue 31 October 2023 | 61.17 (-29.62%) | 87.36 | 50.23 - 89.15 | 3.3466 times | Fri 29 September 2023 | 86.91 (-6.14%) | 93.43 | 85.81 - 100.21 | 0.6701 times | Thu 31 August 2023 | 92.60 (2.21%) | 91.10 | 84.31 - 96.84 | 0.5984 times | Mon 31 July 2023 | 90.60 (6.79%) | 84.91 | 82.81 - 94.22 | 0.5826 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.13 |
| 35 day DMA | 79.11 |
| 50 day DMA | 76.11 |
| 100 day DMA | 76.54 |
| 150 day DMA | 73.55 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.2 | 86.25 |
| 12 day EMA | 84.27 | 83.65 | 83.2 |
| 20 day EMA | 82.41 | 81.85 | 81.4 |
| 35 day EMA | 79.43 | 78.94 | 78.52 |
| 50 day EMA | 76.96 | 76.52 | 76.13 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.31 | 86.3 |
| 12 day SMA | 82.46 | 81.58 | 81.01 |
| 20 day SMA | 82.13 | 81.95 | 81.79 |
| 35 day SMA | 79.11 | 78.57 | 78.02 |
| 50 day SMA | 76.11 | 75.78 | 75.48 |
| 100 day SMA | 76.54 | 76.38 | 76.23 |
| 150 day SMA | 73.55 | 73.55 | 73.61 |
| 200 day SMA | 77.96 | 77.95 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.