Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 113.01 and 118.2
| Daily Target 1 | 108.69 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 119.07 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (4.68%) | 111.79 | 110.45 - 115.64 | 1.6866 times | Tue 20 January 2026 | 110.39 (1.11%) | 108.99 | 107.51 - 111.02 | 1.8014 times | Fri 16 January 2026 | 109.18 (2.54%) | 106.61 | 105.18 - 109.44 | 1.2259 times | Thu 15 January 2026 | 106.48 (0.11%) | 105.94 | 105.94 - 107.60 | 0.7568 times | Wed 14 January 2026 | 106.36 (-1.45%) | 108.52 | 105.11 - 108.52 | 1.2608 times | Tue 13 January 2026 | 107.93 (-2.58%) | 110.59 | 107.75 - 111.08 | 0.9365 times | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.6138 times | Fri 09 January 2026 | 111.21 (-0.71%) | 111.66 | 109.06 - 113.15 | 0.4957 times | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.6021 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.6204 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.146 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 111.54 and 119.67
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (5.84%) | 108.99 | 107.51 - 115.64 | 0.7311 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 1.0047 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.798 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6802 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6303 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.223 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9863 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.6532 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2076 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0856 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9594 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 110.34 and 120.87
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 112.10333333333 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.56 (6.24%) | 108.77 | 105.11 - 115.64 | 0.4924 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9278 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7702 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1842 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4995 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8509 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2195 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8112 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1386 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1058 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7691 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 110.21 |
| 20 day DMA | 110.38 |
| 35 day DMA | 108.23 |
| 50 day DMA | 107.15 |
| 100 day DMA | 105.54 |
| 150 day DMA | 106.01 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 109.07 | 108.41 |
| 12 day EMA | 110.22 | 109.25 | 109.04 |
| 20 day EMA | 109.62 | 109 | 108.85 |
| 35 day EMA | 108.47 | 108.05 | 107.91 |
| 50 day EMA | 106.97 | 106.62 | 106.47 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 108.07 | 108.15 |
| 12 day SMA | 110.21 | 109.66 | 109.52 |
| 20 day SMA | 110.38 | 110 | 109.83 |
| 35 day SMA | 108.23 | 108.01 | 107.91 |
| 50 day SMA | 107.15 | 106.94 | 106.87 |
| 100 day SMA | 105.54 | 105.42 | 105.37 |
| 150 day SMA | 106.01 | 105.94 | 105.91 |
| 200 day SMA | 102.64 | 102.44 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.