Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 109.29 and 111.36
| Daily Target 1 | 108.9 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 111.74 |
| Daily Target 5 | 113.04 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (-0.69%) | 112.24 | 110.20 - 112.27 | 0.4044 times | Thu 06 August 2026 | 111.21 (1.46%) | 108.17 | 108.13 - 111.77 | 0.7988 times | Wed 05 August 2026 | 109.61 (-1.25%) | 112.30 | 109.40 - 112.59 | 1.4998 times | Tue 04 August 2026 | 111.00 (4%) | 107.29 | 107.13 - 112.16 | 1.2463 times | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.4849 times | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.8038 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.7541 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.8916 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.2711 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.8452 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.5635 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 107.95 and 115.09
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.9006 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7567 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0934 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7619 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.0907 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7254 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1242 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.9281 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.5732 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0459 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8361 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 107.95 and 115.09
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 109.49333333333 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.2115 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.9078 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4256 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9658 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.3 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3113 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.146 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0271 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9316 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7733 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.189 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 107.52 |
| 20 day DMA | 106.8 |
| 35 day DMA | 108.16 |
| 50 day DMA | 106.49 |
| 100 day DMA | 108.21 |
| 150 day DMA | 111.47 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.5 | 108.64 |
| 12 day EMA | 108.42 | 108.05 | 107.47 |
| 20 day EMA | 107.78 | 107.5 | 107.11 |
| 35 day EMA | 106.81 | 106.6 | 106.33 |
| 50 day EMA | 106.51 | 106.35 | 106.15 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.09 | 108.47 |
| 12 day SMA | 107.52 | 107 | 106.51 |
| 20 day SMA | 106.8 | 106.59 | 106.43 |
| 35 day SMA | 108.16 | 108.26 | 108.27 |
| 50 day SMA | 106.49 | 106.29 | 106.11 |
| 100 day SMA | 108.21 | 108.18 | 108.16 |
| 150 day SMA | 111.47 | 111.46 | 111.44 |
| 200 day SMA | 109.92 | 109.88 | 109.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.