Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 96.24 and 103.56
| Daily Target 1 | 94.39 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 101.71333333333 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 109.03 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-1.07%) | 102.41 | 98.03 - 105.35 | 1.0255 times | Thu 04 December 2025 | 102.86 (-1.69%) | 104.63 | 102.26 - 104.63 | 1.0798 times | Wed 03 December 2025 | 104.63 (-1.41%) | 106.13 | 103.88 - 106.29 | 1.0364 times | Tue 02 December 2025 | 106.13 (-1%) | 107.20 | 105.47 - 107.21 | 1.3228 times | Mon 01 December 2025 | 107.20 (-0.33%) | 106.67 | 105.71 - 108.00 | 0.6815 times | Fri 28 November 2025 | 107.56 (0.52%) | 107.00 | 105.64 - 107.72 | 0.5068 times | Wed 26 November 2025 | 107.00 (-1.19%) | 105.17 | 105.05 - 108.75 | 0.6262 times | Tue 25 November 2025 | 108.29 (4.86%) | 103.20 | 102.59 - 108.70 | 1.9197 times | Mon 24 November 2025 | 103.27 (1.05%) | 102.20 | 101.16 - 103.46 | 0.7065 times | Fri 21 November 2025 | 102.20 (0.87%) | 101.94 | 101.18 - 103.13 | 1.095 times | Thu 20 November 2025 | 101.32 (-1.12%) | 103.50 | 100.66 - 103.91 | 0.5838 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94.91 and 104.88
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 102.59666666667 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.4115 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.0311 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 0.9269 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.8192 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.7912 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.2804 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.0889 times | Fri 24 October 2025 | 102.71 (-1.65%) | 104.32 | 98.82 - 104.89 | 1.2603 times | Fri 17 October 2025 | 104.43 (-0.59%) | 105.24 | 101.05 - 106.00 | 1.1582 times | Fri 10 October 2025 | 105.05 (3.79%) | 101.21 | 100.20 - 108.22 | 1.2323 times | Fri 03 October 2025 | 101.21 (-3.21%) | 105.24 | 100.50 - 105.44 | 1.7174 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 94.91 and 104.88
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 102.59666666667 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 0.3156 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7978 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2267 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5533 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8814 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2632 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8403 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1795 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1455 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7967 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8722 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.35 |
| 100 day DMA | 104.93 |
| 150 day DMA | 104.08 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 104.81 | 105.79 |
| 12 day EMA | 104.43 | 104.91 | 105.28 |
| 20 day EMA | 104.29 | 104.56 | 104.74 |
| 35 day EMA | 104.11 | 104.25 | 104.33 |
| 50 day EMA | 103.67 | 103.75 | 103.79 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 105.68 | 106.5 |
| 12 day SMA | 104.56 | 104.64 | 104.75 |
| 20 day SMA | 104.6 | 104.76 | 104.97 |
| 35 day SMA | 103.5 | 103.52 | 103.54 |
| 50 day SMA | 103.35 | 103.41 | 103.42 |
| 100 day SMA | 104.93 | 105.04 | 105.14 |
| 150 day SMA | 104.08 | 103.99 | 103.89 |
| 200 day SMA | 98.03 | 97.92 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.