Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.56 and 5.74
| Daily Target 1 | 3.61 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.97 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (25.62%) | 4.11 | 4.07 - 5.25 | 2.6246 times | Wed 17 June 2026 | 4.02 (-8.84%) | 4.42 | 4.00 - 4.43 | 0.4542 times | Tue 16 June 2026 | 4.41 (2.32%) | 4.31 | 4.31 - 4.63 | 1.2741 times | Mon 15 June 2026 | 4.31 (-4.01%) | 4.56 | 4.17 - 4.59 | 1.2906 times | Fri 12 June 2026 | 4.49 (4.42%) | 4.27 | 4.20 - 4.62 | 0.7316 times | Thu 11 June 2026 | 4.30 (-6.93%) | 4.69 | 4.28 - 4.69 | 0.7037 times | Wed 10 June 2026 | 4.62 (-1.49%) | 4.64 | 4.44 - 4.71 | 0.8988 times | Tue 09 June 2026 | 4.69 (8.56%) | 4.48 | 4.37 - 4.80 | 0.9622 times | Mon 08 June 2026 | 4.32 (-5.68%) | 4.59 | 4.30 - 4.67 | 0.4187 times | Fri 05 June 2026 | 4.58 (-3.17%) | 4.63 | 4.56 - 4.84 | 0.6413 times | Thu 04 June 2026 | 4.73 (2.83%) | 4.60 | 4.60 - 5.10 | 0.8884 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.53 and 5.78
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.3889 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.9143 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.3245 times | Fri 29 May 2026 | 4.89 (13.19%) | 4.36 | 4.21 - 5.38 | 1.026 times | Fri 22 May 2026 | 4.32 (19.01%) | 3.60 | 3.57 - 4.45 | 0.8554 times | Fri 15 May 2026 | 3.63 (-1.89%) | 3.71 | 3.47 - 4.07 | 1.3867 times | Fri 08 May 2026 | 3.70 (-17.96%) | 4.83 | 3.57 - 4.84 | 0.8922 times | Wed 06 May 2026 | 4.51 (3.44%) | 4.35 | 4.20 - 4.84 | 0.7102 times | Fri 01 May 2026 | 4.36 (-3.54%) | 4.52 | 4.11 - 4.63 | 0.7367 times | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.7652 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.76 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.53 and 5.78
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05 (3.27%) | 4.90 | 4.00 - 5.25 | 0.3332 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4625 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2726 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4604 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7265 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.7983 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2276 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.6021 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7836 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3333 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7376 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.21 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.29 | 4.43 |
| 12 day EMA | 4.52 | 4.42 | 4.49 |
| 20 day EMA | 4.48 | 4.42 | 4.46 |
| 35 day EMA | 4.45 | 4.41 | 4.43 |
| 50 day EMA | 4.38 | 4.35 | 4.36 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.31 | 4.43 |
| 12 day SMA | 4.51 | 4.51 | 4.59 |
| 20 day SMA | 4.57 | 4.54 | 4.53 |
| 35 day SMA | 4.37 | 4.35 | 4.35 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.21 | 4.21 | 4.22 |
| 200 day SMA | 6.56 | 6.61 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.