Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.97 and 4.33
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.39 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (4.29%) | 3.80 | 3.80 - 4.16 | 0.547 times | Fri 02 October 2026 | 3.96 (5.32%) | 3.77 | 3.54 - 4.09 | 2.0155 times | Thu 01 October 2026 | 3.76 (25.33%) | 3.07 | 2.86 - 3.89 | 3.126 times | Wed 30 September 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.09 | 0.3854 times | Tue 29 September 2026 | 3.03 (2.36%) | 2.96 | 2.90 - 3.05 | 0.5138 times | Mon 28 September 2026 | 2.96 (-2.95%) | 3.04 | 2.84 - 3.04 | 0.7763 times | Fri 25 September 2026 | 3.05 (-2.56%) | 3.13 | 3.04 - 3.30 | 0.7038 times | Thu 24 September 2026 | 3.13 (1.29%) | 3.13 | 3.05 - 3.18 | 0.9751 times | Wed 23 September 2026 | 3.09 (-6.08%) | 3.25 | 3.09 - 3.25 | 0.32 times | Tue 22 September 2026 | 3.29 (5.45%) | 3.15 | 3.13 - 3.31 | 0.6371 times | Mon 21 September 2026 | 3.12 (-0.95%) | 3.17 | 3.10 - 3.21 | 0.5013 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.97 and 4.33
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (4.29%) | 3.80 | 3.80 - 4.16 | 0.1817 times | Fri 02 October 2026 | 3.96 (29.84%) | 3.04 | 2.84 - 4.09 | 2.264 times | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.0419 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 0.9207 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 0.9795 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.6612 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.7725 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.0737 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.216 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 0.8888 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.5452 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.5 and 4.8
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (37.67%) | 3.07 | 2.86 - 4.16 | 0.202 times | Wed 30 September 2026 | 3.00 (-21.47%) | 3.75 | 2.84 - 3.84 | 0.43 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.4372 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.4529 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.9753 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.6066 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3575 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.6038 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.9528 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.982 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.6102 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.51 | 3.28 |
| 12 day EMA | 3.47 | 3.35 | 3.24 |
| 20 day EMA | 3.46 | 3.39 | 3.33 |
| 35 day EMA | 3.65 | 3.62 | 3.6 |
| 50 day EMA | 3.92 | 3.91 | 3.91 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.34 | 3.16 |
| 12 day SMA | 3.31 | 3.22 | 3.15 |
| 20 day SMA | 3.27 | 3.25 | 3.23 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.