Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.38 and 4.61
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.79 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (-1.09%) | 4.54 | 4.47 - 4.70 | 0.8005 times | Thu 23 April 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.72 | 1.1475 times | Wed 22 April 2026 | 4.51 (1.35%) | 4.52 | 4.43 - 4.64 | 0.4379 times | Tue 21 April 2026 | 4.45 (-3.47%) | 4.59 | 4.43 - 4.63 | 0.9213 times | Mon 20 April 2026 | 4.61 (0%) | 4.58 | 4.54 - 4.83 | 1.7096 times | Fri 17 April 2026 | 4.61 (4.77%) | 4.47 | 4.40 - 4.63 | 1.7523 times | Thu 16 April 2026 | 4.40 (1.15%) | 4.34 | 4.26 - 4.42 | 0.819 times | Wed 15 April 2026 | 4.35 (0%) | 4.36 | 4.29 - 4.44 | 0.8198 times | Tue 14 April 2026 | 4.35 (0.93%) | 4.31 | 4.31 - 4.45 | 0.8931 times | Mon 13 April 2026 | 4.31 (2.62%) | 4.16 | 4.07 - 4.34 | 0.699 times | Fri 10 April 2026 | 4.20 (-2.78%) | 4.16 | 4.13 - 4.33 | 0.8375 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.25 and 4.68
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (-1.95%) | 4.58 | 4.40 - 4.83 | 0.7296 times | Fri 17 April 2026 | 4.61 (9.76%) | 4.16 | 4.07 - 4.63 | 0.7247 times | Fri 10 April 2026 | 4.20 (4.74%) | 4.02 | 3.98 - 4.33 | 0.4935 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.6608 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.7768 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.5846 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.5263 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.5683 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.5339 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.4013 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.5769 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.09 and 5.27
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.52 (17.71%) | 3.86 | 3.65 - 4.83 | 0.2076 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4343 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6853 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.583 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.158 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5112 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7392 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3144 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6958 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6712 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.1033 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.1 |
| 150 day DMA | 6.6 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.48 |
| 12 day EMA | 4.4 | 4.38 | 4.34 |
| 20 day EMA | 4.25 | 4.22 | 4.18 |
| 35 day EMA | 4.09 | 4.06 | 4.03 |
| 50 day EMA | 3.9 | 3.87 | 3.84 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.52 |
| 12 day SMA | 4.43 | 4.41 | 4.37 |
| 20 day SMA | 4.22 | 4.17 | 4.12 |
| 35 day SMA | 3.86 | 3.83 | 3.8 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 6.6 | 6.66 | 6.73 |
| 200 day SMA | 8.73 | 8.81 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.