Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.48 and 3.71
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.77 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (0%) | 3.47 | 3.43 - 3.66 | 0.6505 times | Thu 19 February 2026 | 3.53 (1.73%) | 3.42 | 3.33 - 3.55 | 0.5428 times | Wed 18 February 2026 | 3.47 (6.77%) | 3.23 | 3.14 - 3.53 | 0.8761 times | Tue 17 February 2026 | 3.25 (-4.13%) | 3.35 | 3.21 - 3.40 | 1.1521 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 1.3263 times | Fri 13 February 2026 | 3.39 (-10.79%) | 3.81 | 3.36 - 3.96 | 1.3263 times | Thu 12 February 2026 | 3.80 (-16.3%) | 4.51 | 3.54 - 4.52 | 1.8875 times | Wed 11 February 2026 | 4.54 (-3.4%) | 4.76 | 4.29 - 4.89 | 1.2822 times | Tue 10 February 2026 | 4.70 (1.08%) | 4.68 | 4.64 - 4.92 | 0.514 times | Mon 09 February 2026 | 4.65 (3.56%) | 4.51 | 4.34 - 4.66 | 0.4421 times | Fri 06 February 2026 | 4.49 (2.28%) | 4.40 | 4.32 - 4.56 | 0.3485 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.34 and 3.86
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 0.2811 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.1157 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 0.4757 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 0.3327 times | Fri 30 January 2026 | 5.01 (-1.96%) | 5.10 | 4.80 - 5.94 | 0.526 times | Fri 23 January 2026 | 5.11 (-3.77%) | 5.10 | 5.00 - 5.63 | 0.2869 times | Fri 16 January 2026 | 5.31 (16.45%) | 6.49 | 4.97 - 6.49 | 6.3932 times | Fri 09 January 2026 | 4.56 (23.24%) | 3.73 | 3.70 - 4.95 | 0.647 times | Fri 02 January 2026 | 3.70 (10.12%) | 3.29 | 3.22 - 3.89 | 0.3718 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.5699 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.5097 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.33 and 4.34
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.53 (-29.54%) | 4.93 | 3.14 - 5.15 | 0.5008 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.2872 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.0624 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.3865 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.6782 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.2885 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.6384 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6158 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.0122 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.53 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2517 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.34 |
| 100 day DMA | 7.24 |
| 150 day DMA | 9.69 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.56 | 3.58 |
| 12 day EMA | 3.88 | 3.94 | 4.02 |
| 20 day EMA | 4.13 | 4.19 | 4.26 |
| 35 day EMA | 4.23 | 4.27 | 4.31 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.41 | 3.46 |
| 12 day SMA | 3.93 | 4.04 | 4.17 |
| 20 day SMA | 4.39 | 4.47 | 4.56 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.34 | 4.36 | 4.37 |
| 100 day SMA | 7.24 | 7.35 | 7.46 |
| 150 day SMA | 9.69 | 9.78 | 9.87 |
| 200 day SMA | 11.97 | 12.01 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.