Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.23 and 3.55
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.61 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (2.13%) | 3.30 | 3.10 - 3.42 | 2.178 times | Wed 24 December 2025 | 3.29 (-0.9%) | 3.33 | 3.26 - 3.39 | 0.5819 times | Tue 23 December 2025 | 3.32 (-9.78%) | 3.63 | 3.32 - 3.63 | 1.4207 times | Mon 22 December 2025 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.83 | 0.8071 times | Fri 19 December 2025 | 3.70 (2.49%) | 3.62 | 3.59 - 3.78 | 0.5587 times | Thu 18 December 2025 | 3.61 (-4.24%) | 3.86 | 3.59 - 3.88 | 0.5535 times | Wed 17 December 2025 | 3.77 (-3.83%) | 3.93 | 3.73 - 4.10 | 0.7878 times | Tue 16 December 2025 | 3.92 (-1.26%) | 3.94 | 3.66 - 4.00 | 1.3939 times | Mon 15 December 2025 | 3.97 (-5.02%) | 4.22 | 3.94 - 4.25 | 1.1669 times | Fri 12 December 2025 | 4.18 (-2.56%) | 4.30 | 4.16 - 4.40 | 0.5515 times | Thu 11 December 2025 | 4.29 (-2.5%) | 4.40 | 4.24 - 4.45 | 0.6504 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.87 and 3.6
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.981 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.8774 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.6758 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.3264 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.7025 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.5017 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.2839 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.2559 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0643 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.331 times | Fri 24 October 2025 | 14.75 (11.32%) | 13.55 | 12.68 - 15.94 | 0.725 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.29 and 4.17
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (-26.32%) | 4.49 | 3.10 - 4.98 | 1.2065 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.7951 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.878 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3735 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8265 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.7972 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.3105 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.6862 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3259 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.8004 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.5804 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.98 |
| 50 day DMA | 7.66 |
| 100 day DMA | 10.79 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.62 |
| 12 day EMA | 3.76 | 3.83 | 3.93 |
| 20 day EMA | 4.27 | 4.37 | 4.48 |
| 35 day EMA | 6.01 | 6.17 | 6.34 |
| 50 day EMA | 7.71 | 7.89 | 8.08 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.62 |
| 12 day SMA | 3.79 | 3.87 | 3.96 |
| 20 day SMA | 4.02 | 4.08 | 4.14 |
| 35 day SMA | 4.98 | 5.24 | 5.51 |
| 50 day SMA | 7.66 | 7.86 | 8.06 |
| 100 day SMA | 10.79 | 10.89 | 10.99 |
| 150 day SMA | 13.46 | 13.56 | 13.67 |
| 200 day SMA | 12.93 | 12.91 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.