OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.28 and 10.86

Daily Target 1	8.89
Daily Target 2	9.66
Daily Target 3	10.47
Daily Target 4	11.24
Daily Target 5	12.05

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.43 (-12.65%)	10.98	9.70 - 11.28	2.7656 times
Mon 10 August 2026	11.94 (-0.91%)	11.92	11.70 - 12.20	0.7497 times
Fri 07 August 2026	12.05 (2.12%)	11.93	11.87 - 12.21	0.7838 times
Thu 06 August 2026	11.80 (1.9%)	11.51	11.50 - 12.21	0.7742 times
Wed 05 August 2026	11.58 (-1.53%)	11.82	11.43 - 11.97	0.7479 times
Tue 04 August 2026	11.76 (4.26%)	11.50	11.30 - 11.96	1.2604 times
Mon 03 August 2026	11.28 (-1.48%)	11.85	11.02 - 11.85	0.7905 times
Fri 31 July 2026	11.45 (-3.13%)	11.77	11.37 - 11.87	0.7347 times
Thu 30 July 2026	11.82 (5.63%)	11.25	11.02 - 11.84	0.7136 times
Wed 29 July 2026	11.19 (-3.7%)	11.50	11.15 - 11.58	0.6796 times
Tue 28 July 2026	11.62 (-3.25%)	11.86	11.15 - 11.94	1.2067 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.82 and 11.32

Weekly Target 1	8.28
Weekly Target 2	9.35
Weekly Target 3	10.776666666667
Weekly Target 4	11.85
Weekly Target 5	13.28

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.43 (-13.44%)	11.92	9.70 - 12.20	0.5927 times
Fri 07 August 2026	12.05 (5.24%)	11.85	11.02 - 12.21	0.7346 times
Fri 31 July 2026	11.45 (-2.14%)	11.92	11.02 - 12.53	0.7593 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.1408 times
Fri 24 July 2026	11.70 (2.01%)	11.44	10.71 - 11.85	0.6349 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	0.9891 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	0.8881 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.334 times
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.6814 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.245 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.3547 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.81 and 11.32

Monthly Target 1	8.27
Monthly Target 2	9.35
Monthly Target 3	10.78
Monthly Target 4	11.86
Monthly Target 5	13.29

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.43 (-8.91%)	11.85	9.70 - 12.21	0.1997 times
Fri 31 July 2026	11.45 (-8.47%)	12.50	10.71 - 13.09	0.6114 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.1111 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.6064 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.4553 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	1.0443 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.719 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.5908 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.4164 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.2456 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8792 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	11.56
12 day DMA	11.58
20 day DMA	11.55
35 day DMA	11.77
50 day DMA	11.25
100 day DMA	12.97
150 day DMA	16.42
200 day DMA	17.63

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.36	11.83	11.78
12 day EMA	11.53	11.73	11.69
20 day EMA	11.58	11.7	11.67
35 day EMA	11.49	11.55	11.53
50 day EMA	11.43	11.47	11.45

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.56	11.83	11.69
12 day SMA	11.58	11.68	11.66
20 day SMA	11.55	11.62	11.62
35 day SMA	11.77	11.77	11.71
50 day SMA	11.25	11.29	11.32
100 day SMA	12.97	13.01	13.04
150 day SMA	16.42	16.53	16.61
200 day SMA	17.63	17.62	17.6