OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 10.21 and 11.33

Daily Target 19.36
Daily Target 29.94
Daily Target 310.476666666667
Daily Target 411.06
Daily Target 511.6

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 10.53 (5.3%) 9.99 9.89 - 11.01 1.2849 times
Mon 22 June 2026 10.00 (5.15%) 9.55 9.46 - 10.02 1.3826 times
Thu 18 June 2026 9.51 (0.74%) 9.54 9.06 - 9.83 1.5564 times
Wed 17 June 2026 9.44 (2.72%) 9.19 9.12 - 9.82 0.9406 times
Tue 16 June 2026 9.19 (-6.98%) 9.87 9.16 - 9.95 0.655 times
Mon 15 June 2026 9.88 (0.1%) 9.89 9.67 - 10.09 0.7173 times
Fri 12 June 2026 9.87 (1.23%) 9.77 9.68 - 9.96 0.8681 times
Thu 11 June 2026 9.75 (-0.71%) 9.80 9.52 - 10.04 1.077 times
Wed 10 June 2026 9.82 (-6.03%) 10.37 9.70 - 10.79 0.9707 times
Tue 09 June 2026 10.45 (4.92%) 10.20 10.10 - 10.74 0.5473 times
Mon 08 June 2026 9.96 (-3.39%) 10.40 9.87 - 10.46 0.7474 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10 and 11.55

Weekly Target 18.78
Weekly Target 29.66
Weekly Target 310.333333333333
Weekly Target 411.21
Weekly Target 511.88

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 10.53 (10.73%) 9.55 9.46 - 11.01 0.9086 times
Thu 18 June 2026 9.51 (-3.65%) 9.89 9.06 - 10.09 1.318 times
Fri 12 June 2026 9.87 (-4.27%) 10.40 9.52 - 10.79 1.4341 times
Fri 05 June 2026 10.31 (-21.83%) 13.09 10.02 - 13.22 1.5032 times
Fri 29 May 2026 13.19 (-3.58%) 13.77 12.44 - 14.01 0.8909 times
Fri 22 May 2026 13.68 (0.66%) 13.74 12.63 - 14.29 1.0318 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.3171 times
Fri 08 May 2026 14.90 (-1.91%) 14.67 14.50 - 15.47 0.4677 times
Wed 06 May 2026 15.19 (6.08%) 14.23 14.14 - 15.30 0.4122 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.7164 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.7926 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.72 and 11.88

Monthly Target 16.78
Monthly Target 28.65
Monthly Target 310.936666666667
Monthly Target 412.81
Monthly Target 515.1

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 10.53 (-20.17%) 13.09 9.06 - 13.22 0.6999 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.5782 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4342 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 0.9957 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.6856 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5633 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.3505 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.0948 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8383 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.7595 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2382 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.89
20 day DMA 10.79
35 day DMA 12.24
50 day DMA 13.24
100 day DMA 16.49
150 day DMA 19.92
200 day DMA 17.18

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.739.59
12 day EMA10.210.1410.17
20 day EMA10.8110.8410.93
35 day EMA11.911.9812.1
50 day EMA13.1113.2213.35

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.69.58
12 day SMA9.899.919.95
20 day SMA10.7910.9411.15
35 day SMA12.2412.3512.48
50 day SMA13.2413.3513.47
100 day SMA16.4916.6416.79
150 day SMA19.9219.919.89
200 day SMA17.1817.1717.15
Back to top | Use Dark Theme