OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 14.5 and 15.94

Daily Target 114.22
Daily Target 214.78
Daily Target 315.656666666667
Daily Target 416.22
Daily Target 517.1

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 15.35 (-5.48%) 16.35 15.09 - 16.53 0.847 times
Wed 22 April 2026 16.24 (-2.35%) 16.70 15.91 - 16.99 1.1168 times
Tue 21 April 2026 16.63 (0.3%) 16.58 16.18 - 16.77 0.88 times
Mon 20 April 2026 16.58 (-1.43%) 16.77 16.31 - 17.47 1.4052 times
Fri 17 April 2026 16.82 (2.06%) 16.78 16.38 - 16.92 0.9405 times
Thu 16 April 2026 16.48 (-0.06%) 16.50 16.16 - 16.74 0.7321 times
Wed 15 April 2026 16.49 (1.17%) 16.38 15.90 - 16.54 0.7949 times
Tue 14 April 2026 16.30 (2.32%) 16.04 15.83 - 16.51 0.9312 times
Mon 13 April 2026 15.93 (-1.06%) 16.10 15.72 - 16.55 0.932 times
Fri 10 April 2026 16.10 (-3.25%) 16.64 15.78 - 16.90 1.4203 times
Thu 09 April 2026 16.64 (6.05%) 15.60 15.55 - 16.99 0.6753 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 14.03 and 16.41

Weekly Target 113.59
Weekly Target 214.47
Weekly Target 315.97
Weekly Target 416.85
Weekly Target 518.35

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 15.35 (-8.74%) 16.77 15.09 - 17.47 0.5644 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.5752 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.6567 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6813 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.972 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8874 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.0123 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9502 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9635 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7368 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1334 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 14.99 and 17.84

Monthly Target 112.96
Monthly Target 214.16
Monthly Target 315.813333333333
Monthly Target 417.01
Monthly Target 518.66

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 15.35 (2.95%) 15.14 14.62 - 17.47 0.3739 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.094 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7533 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6189 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4839 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.4002 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9211 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8344 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2617 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2585 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5829 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.27
20 day DMA 15.6
35 day DMA 16.01
50 day DMA 18.3
100 day DMA 22.84
150 day DMA 18.95
200 day DMA 15.62

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.4416.54
12 day EMA16.0816.2116.2
20 day EMA16.1616.2516.25
35 day EMA17.4117.5317.61
50 day EMA18.6618.7918.89

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.5516.6
12 day SMA16.2716.2616.17
20 day SMA15.615.5415.42
35 day SMA16.0116.2416.46
50 day SMA18.318.4618.63
100 day SMA22.8422.9723.06
150 day SMA18.9518.8918.84
200 day SMA15.6215.5715.51
Back to top | Use Dark Theme