OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 26.06 and 27.03

Daily Target 125.34
Daily Target 225.81
Daily Target 326.306666666667
Daily Target 426.78
Daily Target 527.28

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.29 (-1.61%) 26.14 25.83 - 26.80 0.551 times
Tue 20 January 2026 26.72 (-1.55%) 26.25 26.13 - 27.14 0.6435 times
Fri 16 January 2026 27.14 (-7.02%) 29.14 27.04 - 29.50 0.6641 times
Thu 15 January 2026 29.19 (1.46%) 28.30 27.77 - 29.22 0.8666 times
Wed 14 January 2026 28.77 (3.16%) 27.80 27.56 - 29.47 1.0103 times
Tue 13 January 2026 27.89 (-3.13%) 28.23 26.93 - 28.51 0.7939 times
Mon 12 January 2026 28.79 (2.53%) 28.11 27.55 - 29.33 1.5436 times
Fri 09 January 2026 28.08 (9.77%) 26.01 25.78 - 28.20 1.9361 times
Thu 08 January 2026 25.58 (-5.5%) 27.30 24.60 - 27.47 0.6672 times
Wed 07 January 2026 27.07 (8.11%) 25.55 25.12 - 27.38 1.3236 times
Tue 06 January 2026 25.04 (-0.24%) 25.00 23.85 - 25.25 0.8881 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 26.06 and 27.37

Weekly Target 125.11
Weekly Target 225.7
Weekly Target 326.42
Weekly Target 427.01
Weekly Target 527.73

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.29 (-3.13%) 26.25 25.83 - 27.14 0.0845 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 0.3449 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 0.4203 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.1974 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.2497 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 0.7967 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 1.0501 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 0.6581 times
Fri 28 November 2025 28.32 (22.23%) 23.11 22.57 - 29.51 0.6084 times
Fri 21 November 2025 23.17 (175.83%) 8.39 8.19 - 38.69 5.5899 times
Fri 14 November 2025 8.40 (0.6%) 8.35 7.82 - 8.83 0.2666 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.07 and 30.72

Monthly Target 120.9
Monthly Target 223.59
Monthly Target 326.546666666667
Monthly Target 429.24
Monthly Target 532.2

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.29 (5.16%) 25.04 23.85 - 29.50 0.5027 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.6233 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.7199 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0076 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9129 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2863 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2828 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6376 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4372 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5897 times
Mon 31 March 2025 3.76 (-13.96%) 4.36 3.67 - 4.75 0.5726 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.14
20 day DMA 26.81
35 day DMA 28.13
50 day DMA 24.7
100 day DMA 16.72
150 day DMA 12.77
200 day DMA 10.71

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.5327.94
12 day EMA27.2627.4427.57
20 day EMA27.0527.1327.17
35 day EMA25.1225.0524.95
50 day EMA23.6523.5423.41

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.9428.36
12 day SMA27.1427.0526.91
20 day SMA26.8126.8927.09
35 day SMA28.1328.1928.23
50 day SMA24.724.3423.97
100 day SMA16.7216.5116.3
150 day SMA12.7712.6212.47
200 day SMA10.7110.5910.48
Back to top | Use Dark Theme