OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.73 and 10.31

Daily Target 19.27
Daily Target 29.61
Daily Target 39.85
Daily Target 410.19
Daily Target 510.43

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.95 (1.22%) 9.87 9.51 - 10.09 0.6519 times
Thu 25 April 2024 9.83 (-3.15%) 9.87 9.46 - 10.05 1.9233 times
Wed 24 April 2024 10.15 (1.5%) 10.00 9.90 - 10.20 0.8202 times
Tue 23 April 2024 10.00 (1.32%) 9.89 9.76 - 10.40 0.8632 times
Mon 22 April 2024 9.87 (-0.6%) 10.11 9.76 - 10.14 1.2098 times
Fri 19 April 2024 9.93 (0.3%) 9.81 9.35 - 10.16 1.1171 times
Thu 18 April 2024 9.90 (-7.56%) 10.64 9.78 - 10.76 1.1477 times
Wed 17 April 2024 10.71 (-1.02%) 10.91 10.65 - 11.05 0.7707 times
Tue 16 April 2024 10.82 (-0.28%) 10.75 10.60 - 10.99 0.4814 times
Mon 15 April 2024 10.85 (-0.09%) 10.91 10.73 - 11.34 1.0147 times
Fri 12 April 2024 10.86 (-5.97%) 11.46 10.64 - 11.73 1.0233 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.24 and 10.18

Weekly Target 19
Weekly Target 29.47
Weekly Target 39.9366666666667
Weekly Target 410.41
Weekly Target 510.88

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.95 (0.2%) 10.11 9.46 - 10.40 0.8906 times
Fri 19 April 2024 9.93 (-8.56%) 10.91 9.35 - 11.34 0.738 times
Fri 12 April 2024 10.86 (1.5%) 10.99 10.64 - 11.73 0.8195 times
Fri 05 April 2024 10.70 (-5.48%) 11.25 10.39 - 11.45 0.9642 times
Thu 28 March 2024 11.32 (0.8%) 11.19 10.78 - 11.50 0.5009 times
Fri 22 March 2024 11.23 (-2.77%) 11.54 10.65 - 11.85 1.5193 times
Fri 15 March 2024 11.55 (-11.15%) 13.05 11.20 - 13.79 2.3472 times
Fri 08 March 2024 13.00 (-12.16%) 15.24 12.84 - 15.32 0.6669 times
Fri 01 March 2024 14.80 (9.71%) 13.30 11.94 - 15.05 0.8818 times
Fri 23 February 2024 13.49 (-10.01%) 14.87 13.02 - 15.03 0.6716 times
Fri 16 February 2024 14.99 (-3.85%) 15.51 14.15 - 16.78 0.8103 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.46 and 10.84

Monthly Target 17.96
Monthly Target 28.96
Monthly Target 310.343333333333
Monthly Target 411.34
Monthly Target 512.72

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.95 (-12.1%) 11.25 9.35 - 11.73 1.0554 times
Thu 28 March 2024 11.32 (-8.71%) 12.69 10.65 - 15.32 1.6895 times
Thu 29 February 2024 12.40 (-4.91%) 13.00 11.94 - 16.78 1.036 times
Wed 31 January 2024 13.04 (-7.06%) 13.98 10.82 - 14.56 1.0417 times
Fri 29 December 2023 14.03 (0.57%) 13.78 11.34 - 15.55 1.9789 times
Thu 30 November 2023 13.95 (4.97%) 13.29 12.15 - 17.79 1.2664 times
Tue 31 October 2023 13.29 (7.61%) 12.10 9.96 - 13.68 0.5816 times
Fri 29 September 2023 12.35 (21.67%) 10.20 10.17 - 13.50 0.5783 times
Thu 31 August 2023 10.15 (17.34%) 8.62 8.47 - 11.15 0.357 times
Mon 31 July 2023 8.65 (-4.21%) 8.84 7.78 - 9.50 0.4152 times
Fri 30 June 2023 9.03 (74.66%) 5.18 5.18 - 9.87 1.0581 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.37
20 day DMA 10.61
35 day DMA 11.07
50 day DMA 11.93
100 day DMA 12.46
150 day DMA 12.82
200 day DMA 12.19

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0310.13
12 day EMA10.2910.3510.44
20 day EMA10.6110.6810.77
35 day EMA11.3411.4211.51
50 day EMA12.0512.1412.23

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.97
12 day SMA10.3710.4510.59
20 day SMA10.6110.6810.75
35 day SMA11.0711.1911.31
50 day SMA11.9312.0312.15
100 day SMA12.4612.4912.55
150 day SMA12.8212.8312.85
200 day SMA12.1912.1812.17
Back to top | Use Dark Theme