OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.3 and 18.28

Daily Target 17.06
Daily Target 211.53
Daily Target 316.04
Daily Target 420.51
Daily Target 525.02

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 16.00 (-25.75%) 20.55 11.57 - 20.55 5.1373 times
Fri 06 March 2026 21.55 (-4.48%) 21.76 21.20 - 22.44 0.4982 times
Thu 05 March 2026 22.56 (-7.31%) 23.95 22.32 - 24.40 0.7797 times
Wed 04 March 2026 24.34 (3.88%) 23.94 23.53 - 24.71 0.5977 times
Tue 03 March 2026 23.43 (-2.46%) 23.37 22.88 - 23.96 0.4515 times
Mon 02 March 2026 24.02 (-0.74%) 23.51 23.39 - 24.18 0.3772 times
Fri 27 February 2026 24.20 (-0.78%) 24.19 24.00 - 25.17 0.6603 times
Thu 26 February 2026 24.39 (1.2%) 24.11 23.57 - 24.45 0.3525 times
Wed 25 February 2026 24.10 (-2.39%) 24.88 23.75 - 25.31 0.4243 times
Tue 24 February 2026 24.69 (1.35%) 24.16 23.66 - 25.20 0.7214 times
Mon 23 February 2026 24.36 (1.16%) 24.11 23.38 - 24.53 0.5835 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.3 and 18.28

Weekly Target 17.06
Weekly Target 211.53
Weekly Target 316.04
Weekly Target 420.51
Weekly Target 525.02

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 16.00 (-25.75%) 20.55 11.57 - 20.55 1.9713 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 1.0377 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 1.0522 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.8047 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1457 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.1735 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.4752 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.6919 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.5591 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 1.0887 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.3264 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.22 and 20.36

Monthly Target 14.29
Monthly Target 210.14
Monthly Target 317.426666666667
Monthly Target 423.28
Monthly Target 530.57

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 16.00 (-33.88%) 23.51 11.57 - 24.71 0.5075 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7845 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6446 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5453 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.5411 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9592 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.869 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2725 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2692 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.607 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4162 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 21.58
12 day DMA 23.14
20 day DMA 23.13
35 day DMA 24.23
50 day DMA 24.96
100 day DMA 21.79
150 day DMA 17.05
200 day DMA 13.94

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5922.8823.55
12 day EMA22.3123.4623.81
20 day EMA23.0823.8324.07
35 day EMA24.0424.5124.68
50 day EMA24.8725.2325.38

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5823.1823.71
12 day SMA23.1423.7923.87
20 day SMA23.1323.5723.76
35 day SMA24.2324.5524.77
50 day SMA24.9625.1925.31
100 day SMA21.7921.7321.63
150 day SMA17.0516.9816.87
200 day SMA13.9413.8913.8
Back to top | Use Dark Theme