Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 108.97 and 112.79
| Daily Target 1 | 105.98 |
| Daily Target 2 | 108.14 |
| Daily Target 3 | 109.79666666667 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 113.62 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.31 (2.84%) | 107.63 | 107.63 - 111.45 | 1.1265 times | Thu 29 January 2026 | 107.26 (0.42%) | 106.94 | 104.66 - 107.52 | 1.0798 times | Wed 28 January 2026 | 106.81 (-3.77%) | 110.66 | 106.18 - 110.66 | 0.526 times | Tue 27 January 2026 | 111.00 (-2.45%) | 113.57 | 108.50 - 113.57 | 0.7908 times | Mon 26 January 2026 | 113.79 (0.58%) | 112.56 | 112.22 - 115.00 | 0.7865 times | Fri 23 January 2026 | 113.13 (1.08%) | 111.06 | 111.00 - 113.84 | 0.884 times | Thu 22 January 2026 | 111.92 (-4.05%) | 116.86 | 111.46 - 118.20 | 1.1901 times | Wed 21 January 2026 | 116.65 (2.14%) | 115.40 | 114.28 - 119.37 | 1.4533 times | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 1.4082 times | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.7548 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.7219 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 102.32 and 112.66
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 109.99 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 0.8858 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.0145 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6144 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.1663 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.748 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.7717 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.4997 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 1.8493 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.8723 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.578 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.5447 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 107.49 and 123.83
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 111.99 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9011 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3106 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6148 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9979 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9324 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9863 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.7939 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.1798 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0402 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.243 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0167 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 112.91 |
| 20 day DMA | 114.01 |
| 35 day DMA | 112.67 |
| 50 day DMA | 115.1 |
| 100 day DMA | 121.24 |
| 150 day DMA | 124.94 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.73 | 110.96 |
| 12 day EMA | 111.8 | 112.07 | 112.94 |
| 20 day EMA | 112.75 | 113.01 | 113.62 |
| 35 day EMA | 114.56 | 114.81 | 115.25 |
| 50 day EMA | 115.45 | 115.66 | 116 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 110.4 | 111.33 |
| 12 day SMA | 112.91 | 113.53 | 114.55 |
| 20 day SMA | 114.01 | 113.98 | 114.09 |
| 35 day SMA | 112.67 | 112.78 | 113.11 |
| 50 day SMA | 115.1 | 115.35 | 115.7 |
| 100 day SMA | 121.24 | 121.46 | 121.72 |
| 150 day SMA | 124.94 | 125.09 | 125.26 |
| 200 day SMA | 122.15 | 122.17 | 122.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.