Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 76.94 and 80.69
| Daily Target 1 | 73.84 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 81.34 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.75 (6.1%) | 75.13 | 75.13 - 78.88 | 1.1755 times | Wed 13 May 2026 | 74.22 (-1.28%) | 74.45 | 73.32 - 76.12 | 1.2817 times | Tue 12 May 2026 | 75.18 (-0.73%) | 75.73 | 74.40 - 77.37 | 1.5275 times | Mon 11 May 2026 | 75.73 (-7.88%) | 80.85 | 74.92 - 81.17 | 1.3373 times | Fri 08 May 2026 | 82.21 (0.54%) | 81.75 | 80.51 - 83.41 | 0.7752 times | Thu 07 May 2026 | 81.77 (-2.15%) | 83.25 | 81.30 - 84.00 | 0.7223 times | Wed 06 May 2026 | 83.57 (0%) | 82.82 | 82.24 - 84.92 | 0.7102 times | Wed 06 May 2026 | 83.57 (2.19%) | 82.82 | 82.24 - 84.92 | 0.7103 times | Tue 05 May 2026 | 81.78 (-0.81%) | 82.17 | 80.80 - 83.22 | 0.7942 times | Mon 04 May 2026 | 82.45 (-3.69%) | 84.92 | 82.37 - 86.57 | 0.9658 times | Fri 01 May 2026 | 85.61 (-1.04%) | 86.51 | 84.29 - 86.72 | 0.8711 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 72.11 and 79.96
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 77.746666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.75 (-4.21%) | 80.85 | 73.32 - 81.17 | 1.2881 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.5344 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.5979 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 1.0309 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 1.0211 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.0681 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.1369 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9908 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.5328 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.799 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.5709 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 69.34 and 82.74
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 93 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.75 (-8.97%) | 86.51 | 73.32 - 86.72 | 0.6794 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1871 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.393 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7377 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9418 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3699 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6426 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.043 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9746 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0309 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8298 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 80.95 |
| 20 day DMA | 84.36 |
| 35 day DMA | 88.25 |
| 50 day DMA | 92.36 |
| 100 day DMA | 101.9 |
| 150 day DMA | 108.26 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.21 | 78.71 |
| 12 day EMA | 80.66 | 81.01 | 82.25 |
| 20 day EMA | 83.55 | 84.05 | 85.08 |
| 35 day EMA | 87.86 | 88.4 | 89.24 |
| 50 day EMA | 91.94 | 92.48 | 93.22 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.82 | 79.69 |
| 12 day SMA | 80.95 | 81.5 | 82.71 |
| 20 day SMA | 84.36 | 85.16 | 86.18 |
| 35 day SMA | 88.25 | 88.58 | 89.06 |
| 50 day SMA | 92.36 | 92.96 | 93.55 |
| 100 day SMA | 101.9 | 102.19 | 102.53 |
| 150 day SMA | 108.26 | 108.57 | 108.93 |
| 200 day SMA | 114.3 | 114.6 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.