Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 122.2 and 127.11
| Daily Target 1 | 121.29 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126.20333333333 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 131.11 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (-1.48%) | 126.02 | 124.40 - 129.31 | 0.6529 times | Thu 12 February 2026 | 126.77 (-4.09%) | 133.28 | 124.94 - 134.60 | 0.9464 times | Wed 11 February 2026 | 132.17 (2.04%) | 130.44 | 129.17 - 133.06 | 0.507 times | Tue 10 February 2026 | 129.53 (3.04%) | 125.81 | 125.09 - 131.32 | 1.2623 times | Mon 09 February 2026 | 125.71 (3.8%) | 120.81 | 120.45 - 126.26 | 0.9099 times | Fri 06 February 2026 | 121.11 (7.13%) | 113.78 | 113.78 - 121.71 | 1.1971 times | Thu 05 February 2026 | 113.05 (-4.55%) | 117.17 | 112.72 - 118.37 | 1.5175 times | Wed 04 February 2026 | 118.44 (1.02%) | 118.69 | 116.53 - 121.40 | 1.3456 times | Tue 03 February 2026 | 117.24 (-0.76%) | 118.35 | 115.85 - 119.89 | 0.8019 times | Mon 02 February 2026 | 118.14 (2.89%) | 114.34 | 113.96 - 120.65 | 0.8595 times | Fri 30 January 2026 | 114.82 (-1.87%) | 116.28 | 114.64 - 117.03 | 0.5372 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 122.68 and 136.83
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (3.13%) | 120.81 | 120.45 - 134.60 | 1.3749 times | Fri 06 February 2026 | 121.11 (5.48%) | 114.34 | 112.72 - 121.71 | 1.8386 times | Fri 30 January 2026 | 114.82 (-4.4%) | 120.00 | 113.60 - 120.10 | 1.2678 times | Fri 23 January 2026 | 120.10 (3.26%) | 114.94 | 113.86 - 120.50 | 0.9075 times | Fri 16 January 2026 | 116.31 (-7.52%) | 125.40 | 116.05 - 126.85 | 0.8829 times | Fri 09 January 2026 | 125.77 (3.22%) | 123.21 | 121.83 - 128.99 | 0.7652 times | Fri 02 January 2026 | 121.85 (1.88%) | 119.18 | 116.69 - 123.38 | 0.569 times | Fri 26 December 2025 | 119.60 (2.27%) | 118.02 | 117.00 - 119.87 | 0.5081 times | Fri 19 December 2025 | 116.95 (-1.04%) | 119.49 | 114.53 - 120.22 | 1.1068 times | Fri 12 December 2025 | 118.18 (-2.57%) | 122.17 | 117.63 - 124.00 | 0.7791 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 0.8202 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 118.81 and 140.69
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 124.07333333333 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (8.78%) | 114.34 | 112.72 - 134.60 | 0.8348 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 1.0337 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.9423 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.1049 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.8251 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4801 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.9193 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7939 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8735 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1925 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.4378 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 121.57 |
| 20 day DMA | 120.06 |
| 35 day DMA | 120.87 |
| 50 day DMA | 120.45 |
| 100 day DMA | 128.16 |
| 150 day DMA | 133.17 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.5 | 126.36 |
| 12 day EMA | 123.39 | 123.12 | 122.46 |
| 20 day EMA | 122.08 | 121.78 | 121.25 |
| 35 day EMA | 120.97 | 120.74 | 120.38 |
| 50 day EMA | 121.01 | 120.85 | 120.61 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 127.06 | 124.31 |
| 12 day SMA | 121.57 | 121 | 120.24 |
| 20 day SMA | 120.06 | 119.81 | 119.47 |
| 35 day SMA | 120.87 | 120.69 | 120.47 |
| 50 day SMA | 120.45 | 120.36 | 120.19 |
| 100 day SMA | 128.16 | 128.34 | 128.49 |
| 150 day SMA | 133.17 | 133.37 | 133.58 |
| 200 day SMA | 137.51 | 137.52 | 137.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.