Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 80.38 and 82.94
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.843333333333 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 83.4 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.9091 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.8573 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.8573 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 1.1695 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.7297 times | Tue 21 July 2026 | 82.18 (0.78%) | 81.88 | 80.20 - 82.32 | 0.9487 times | Mon 20 July 2026 | 81.54 (1.7%) | 80.50 | 79.40 - 81.98 | 1.4303 times | Fri 17 July 2026 | 80.18 (0.61%) | 78.07 | 77.50 - 80.90 | 1.1813 times | Thu 16 July 2026 | 79.69 (0.14%) | 78.67 | 78.51 - 79.85 | 0.965 times | Wed 15 July 2026 | 79.58 (1.18%) | 79.75 | 78.10 - 80.10 | 0.9517 times | Tue 14 July 2026 | 78.65 (0.91%) | 79.35 | 77.77 - 79.82 | 1.2259 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 80.38 and 82.94
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.843333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.1889 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1781 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 1.067 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 1.1075 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.9762 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 1.0226 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.4088 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.551 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.2428 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.257 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.9942 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 74 and 84.71
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.55 (-5.82%) | 86.58 | 77.15 - 87.86 | 0.7663 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.1176 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5406 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1419 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8683 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3656 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8468 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7719 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9051 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6759 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2124 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.52 |
| 35 day DMA | 83.96 |
| 50 day DMA | 86.25 |
| 100 day DMA | 90.53 |
| 150 day DMA | 99.65 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 79.86 | 80.15 |
| 12 day EMA | 80.62 | 80.45 | 80.66 |
| 20 day EMA | 81.5 | 81.5 | 81.74 |
| 35 day EMA | 83.55 | 83.67 | 83.93 |
| 50 day EMA | 86.08 | 86.27 | 86.56 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.35 | 80.8 |
| 12 day SMA | 80.07 | 80.03 | 80.1 |
| 20 day SMA | 80.52 | 80.75 | 81.15 |
| 35 day SMA | 83.96 | 84.09 | 84.41 |
| 50 day SMA | 86.25 | 86.47 | 86.7 |
| 100 day SMA | 90.53 | 90.73 | 90.98 |
| 150 day SMA | 99.65 | 99.89 | 100.13 |
| 200 day SMA | 107.04 | 107.34 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.