Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 118.61 and 120.96
| Daily Target 1 | 116.83 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.17666666667 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 121.53 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.24 (-0.3%) | 119.18 | 117.97 - 120.32 | 1.034 times | Fri 26 December 2025 | 119.60 (0.42%) | 119.47 | 117.99 - 119.83 | 0.6164 times | Wed 24 December 2025 | 119.10 (0.52%) | 118.32 | 118.11 - 119.33 | 0.3738 times | Tue 23 December 2025 | 118.48 (-0.4%) | 118.67 | 117.58 - 119.17 | 0.5906 times | Mon 22 December 2025 | 118.95 (1.71%) | 118.02 | 117.00 - 119.87 | 1.2404 times | Fri 19 December 2025 | 116.95 (1.51%) | 115.22 | 115.22 - 117.55 | 2.3598 times | Thu 18 December 2025 | 115.21 (-0.12%) | 117.34 | 114.53 - 118.00 | 0.9624 times | Wed 17 December 2025 | 115.35 (-2.05%) | 117.31 | 114.86 - 118.58 | 0.7625 times | Tue 16 December 2025 | 117.76 (-1.22%) | 118.88 | 116.55 - 119.36 | 0.9805 times | Mon 15 December 2025 | 119.21 (0.87%) | 119.49 | 118.12 - 120.22 | 1.0796 times | Fri 12 December 2025 | 118.18 (-2.21%) | 120.68 | 117.63 - 121.01 | 0.8086 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 118.61 and 120.96
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.17666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.24 (-0.3%) | 119.18 | 117.97 - 120.32 | 0.2384 times | Fri 26 December 2025 | 119.60 (2.27%) | 118.02 | 117.00 - 119.87 | 0.6504 times | Fri 19 December 2025 | 116.95 (-1.04%) | 119.49 | 114.53 - 120.22 | 1.4166 times | Fri 12 December 2025 | 118.18 (-2.57%) | 122.17 | 117.63 - 124.00 | 0.9972 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 1.0498 times | Fri 28 November 2025 | 118.93 (4.57%) | 113.79 | 113.01 - 119.68 | 0.8242 times | Fri 21 November 2025 | 113.73 (-2.65%) | 115.51 | 107.23 - 117.47 | 1.2444 times | Fri 14 November 2025 | 116.83 (-6.48%) | 125.51 | 114.78 - 125.51 | 1.5099 times | Fri 07 November 2025 | 124.93 (-15.18%) | 141.83 | 113.80 - 147.68 | 1.8658 times | Fri 31 October 2025 | 147.28 (0%) | 146.71 | 144.69 - 148.68 | 0.2033 times | Fri 31 October 2025 | 147.28 (0.18%) | 148.23 | 144.69 - 152.24 | 0.6969 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 116.89 and 126.36
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 119.25666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.24 (0.26%) | 116.77 | 114.53 - 124.00 | 0.829 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.037 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.7744 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.3891 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.8628 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7452 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8198 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1192 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.3495 times | Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.074 times | Fri 28 February 2025 | 153.62 (2.47%) | 145.18 | 140.17 - 164.29 | 1.1445 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 118.24 |
| 20 day DMA | 119.43 |
| 35 day DMA | 118.1 |
| 50 day DMA | 126.79 |
| 100 day DMA | 134.39 |
| 150 day DMA | 140.1 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 118.75 | 118.32 |
| 12 day EMA | 118.74 | 118.65 | 118.48 |
| 20 day EMA | 119.43 | 119.45 | 119.43 |
| 35 day EMA | 123.64 | 123.9 | 124.15 |
| 50 day EMA | 127.38 | 127.71 | 128.04 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 118.62 | 117.74 |
| 12 day SMA | 118.24 | 118.48 | 118.64 |
| 20 day SMA | 119.43 | 119.41 | 119.34 |
| 35 day SMA | 118.1 | 118.56 | 119.34 |
| 50 day SMA | 126.79 | 127.41 | 127.87 |
| 100 day SMA | 134.39 | 134.58 | 134.78 |
| 150 day SMA | 140.1 | 140.27 | 140.45 |
| 200 day SMA | 138.67 | 138.82 | 138.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.