Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 116.22 and 119.6
| Daily Target 1 | 115.56 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.94 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 122.32 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.18 (-2.21%) | 120.68 | 117.63 - 121.01 | 0.9107 times | Thu 11 December 2025 | 120.85 (-1.06%) | 122.04 | 119.81 - 122.31 | 0.8981 times | Wed 10 December 2025 | 122.14 (0.54%) | 121.47 | 120.59 - 123.55 | 1.1574 times | Tue 09 December 2025 | 121.49 (-0.59%) | 122.50 | 121.17 - 124.00 | 1.0594 times | Mon 08 December 2025 | 122.21 (0.75%) | 122.17 | 121.21 - 124.00 | 0.8458 times | Fri 05 December 2025 | 121.30 (-0.13%) | 121.82 | 120.82 - 123.23 | 1.402 times | Thu 04 December 2025 | 121.46 (-0.74%) | 122.06 | 120.16 - 122.37 | 0.7116 times | Wed 03 December 2025 | 122.37 (1.64%) | 120.99 | 120.37 - 122.61 | 0.8393 times | Tue 02 December 2025 | 120.40 (1.82%) | 119.32 | 118.40 - 121.53 | 0.7686 times | Mon 01 December 2025 | 118.25 (-0.57%) | 116.77 | 116.00 - 119.21 | 1.407 times | Fri 28 November 2025 | 118.93 (0.61%) | 118.27 | 117.07 - 119.68 | 0.6271 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 114.72 and 121.09
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 119.93666666667 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.18 (-2.57%) | 122.17 | 117.63 - 124.00 | 0.9801 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 1.0318 times | Fri 28 November 2025 | 118.93 (4.57%) | 113.79 | 113.01 - 119.68 | 0.8101 times | Fri 21 November 2025 | 113.73 (-2.65%) | 115.51 | 107.23 - 117.47 | 1.223 times | Fri 14 November 2025 | 116.83 (-6.48%) | 125.51 | 114.78 - 125.51 | 1.4839 times | Fri 07 November 2025 | 124.93 (-15.18%) | 141.83 | 113.80 - 147.68 | 1.8337 times | Fri 31 October 2025 | 147.28 (0%) | 146.71 | 144.69 - 148.68 | 0.1998 times | Fri 31 October 2025 | 147.28 (0.18%) | 148.23 | 144.69 - 152.24 | 0.6849 times | Fri 24 October 2025 | 147.01 (-1.34%) | 150.00 | 144.07 - 153.38 | 0.7662 times | Fri 17 October 2025 | 149.00 (8.44%) | 141.47 | 139.09 - 150.35 | 0.9865 times | Fri 10 October 2025 | 137.40 (-4.44%) | 145.15 | 137.32 - 148.97 | 0.8899 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 117.09 and 125.09
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 119.39333333333 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 127.39 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.18 (-0.63%) | 116.77 | 116.00 - 124.00 | 0.4078 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0846 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.81 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4529 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.9024 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7794 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8575 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1706 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.4114 times | Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.1234 times | Fri 28 February 2025 | 153.62 (2.47%) | 145.18 | 140.17 - 164.29 | 1.197 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 120.48 |
| 20 day DMA | 117.6 |
| 35 day DMA | 126.13 |
| 50 day DMA | 131.87 |
| 100 day DMA | 137.1 |
| 150 day DMA | 142.3 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 121.32 | 121.55 |
| 12 day EMA | 120.28 | 120.66 | 120.63 |
| 20 day EMA | 121.41 | 121.75 | 121.85 |
| 35 day EMA | 126.08 | 126.54 | 126.87 |
| 50 day EMA | 131.92 | 132.48 | 132.95 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 121.6 | 121.72 |
| 12 day SMA | 120.48 | 120.39 | 119.86 |
| 20 day SMA | 117.6 | 117.54 | 117.54 |
| 35 day SMA | 126.13 | 127.02 | 127.73 |
| 50 day SMA | 131.87 | 132.46 | 132.92 |
| 100 day SMA | 137.1 | 137.44 | 137.74 |
| 150 day SMA | 142.3 | 142.46 | 142.61 |
| 200 day SMA | 140.34 | 140.5 | 140.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.