OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.05 and 1.08

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0733333333333
Daily Target 41.09
Daily Target 51.1

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-0.93%) 1.09 1.06 - 1.09 0.4202 times
Thu 04 December 2025 1.08 (-5.26%) 1.18 0.97 - 1.19 2.4382 times
Wed 03 December 2025 1.14 (10.68%) 1.05 1.00 - 1.15 3.3203 times
Tue 02 December 2025 1.03 (-1.9%) 1.06 1.00 - 1.10 0.3667 times
Mon 01 December 2025 1.05 (-0.94%) 1.05 1.05 - 1.12 0.446 times
Fri 28 November 2025 1.06 (-2.75%) 1.09 1.06 - 1.10 0.2537 times
Wed 26 November 2025 1.09 (-3.54%) 1.12 1.09 - 1.12 0.1586 times
Tue 25 November 2025 1.13 (7.62%) 1.07 1.07 - 1.13 0.4895 times
Mon 24 November 2025 1.05 (8.25%) 0.98 0.98 - 1.08 0.559 times
Fri 21 November 2025 0.97 (11.49%) 0.89 0.88 - 0.98 1.5476 times
Thu 20 November 2025 0.87 (-4.4%) 0.90 0.87 - 0.91 0.5134 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.02 and 1.24

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.3

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 1.332 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.2783 times
Fri 21 November 2025 0.97 (0%) 1.00 0.80 - 1.00 1.2035 times
Fri 14 November 2025 0.97 (2.11%) 0.97 0.96 - 1.10 0.608 times
Fri 07 November 2025 0.95 (-18.1%) 1.13 0.95 - 1.13 1.144 times
Fri 31 October 2025 1.16 (0%) 1.11 1.09 - 1.18 0.1265 times
Fri 31 October 2025 1.16 (-7.94%) 1.30 1.09 - 1.32 0.5465 times
Fri 24 October 2025 1.26 (-1.56%) 1.29 1.19 - 1.37 1.1489 times
Fri 17 October 2025 1.28 (-4.48%) 1.33 1.25 - 1.53 2.3468 times
Fri 10 October 2025 1.34 (2.29%) 1.30 1.26 - 1.43 1.2654 times
Fri 03 October 2025 1.31 (3.15%) 1.33 1.10 - 1.53 1.6027 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.02 and 1.24

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.18
Monthly Target 51.3

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.0601 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.1458 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.2848 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.2557 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.4901 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.9447 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.4522 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.7729 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 6.5673 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0265 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0631 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.17
100 day DMA 1.26
150 day DMA 1.41
200 day DMA 1.36

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.051.051.04
20 day EMA1.051.051.05
35 day EMA1.121.121.12
50 day EMA1.171.171.17

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.041.031.02
20 day SMA1.021.021.01
35 day SMA1.091.11.11
50 day SMA1.171.171.17
100 day SMA1.261.271.27
150 day SMA1.411.411.41
200 day SMA1.361.361.36
Back to top | Use Dark Theme