OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.4 and 0.43

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42
Daily Target 40.43
Daily Target 50.45

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.4105 times
Mon 15 June 2026 0.42 (0%) 0.42 0.41 - 0.44 0.8571 times
Fri 12 June 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.7826 times
Thu 11 June 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.5007 times
Wed 10 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.126 times
Tue 09 June 2026 0.47 (4.44%) 0.44 0.44 - 0.47 1.2982 times
Mon 08 June 2026 0.45 (0%) 0.46 0.44 - 0.47 0.7155 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.48 0.7967 times
Thu 04 June 2026 0.46 (2.22%) 0.45 0.45 - 0.47 0.8393 times
Wed 03 June 2026 0.45 (-2.17%) 0.46 0.44 - 0.48 0.6734 times
Tue 02 June 2026 0.46 (-4.17%) 0.47 0.45 - 0.49 1.979 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 0.2904 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.6945 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 0.6734 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 1.2974 times
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.7005 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.8625 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 0.9763 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 0.8743 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 2.3684 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 1.2624 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 9.1596 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.37 and 0.45

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-16.33%) 0.48 0.41 - 0.49 0.04 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1266 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3375 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1564 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1666 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0779 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0257 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0287 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0258 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0494 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.79

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.470.470.48
50 day SMA0.470.470.47
100 day SMA0.530.530.54
150 day SMA0.640.650.65
200 day SMA0.790.80.8
Back to top | Use Dark Theme