OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.39 and 0.53

Daily Target 10.28
Daily Target 20.35
Daily Target 30.42
Daily Target 40.49
Daily Target 50.56

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (23.53%) 0.37 0.35 - 0.49 7.4411 times
Thu 12 February 2026 0.34 (-17.07%) 0.40 0.31 - 0.40 0.5591 times
Wed 11 February 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.1682 times
Tue 10 February 2026 0.43 (0%) 0.42 0.42 - 0.46 0.4246 times
Mon 09 February 2026 0.43 (-12.24%) 0.50 0.40 - 0.50 0.3848 times
Fri 06 February 2026 0.49 (-2%) 0.49 0.48 - 0.53 0.1469 times
Thu 05 February 2026 0.50 (-7.41%) 0.52 0.48 - 0.57 0.273 times
Wed 04 February 2026 0.54 (-1.82%) 0.52 0.49 - 0.57 0.2759 times
Tue 03 February 2026 0.55 (5.77%) 0.55 0.49 - 0.57 0.2692 times
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.0571 times
Fri 30 January 2026 0.53 (-3.64%) 0.56 0.51 - 0.56 0.1286 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.27 and 0.46

Weekly Target 10.22
Weekly Target 20.32
Weekly Target 30.41
Weekly Target 40.51
Weekly Target 50.6

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 4.6155 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.5255 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.6339 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 1.4378 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 1.6173 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.17 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.4329 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.2162 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.1723 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.1788 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.3017 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.24 and 0.5

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.43333333333333
Monthly Target 40.56
Monthly Target 50.69

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-20.75%) 0.53 0.31 - 0.57 1.8965 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 1.4314 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.4724 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.2702 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.5276 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.4738 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.9081 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 1.7503 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.8378 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 1.432 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 12.1678 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.48
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.72
100 day DMA 0.95
150 day DMA 1.09
200 day DMA 1.24

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.45
12 day EMA0.470.480.5
20 day EMA0.520.530.55
35 day EMA0.630.640.66
50 day EMA0.720.730.75

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.45
12 day SMA0.480.490.5
20 day SMA0.560.570.59
35 day SMA0.60.610.62
50 day SMA0.720.730.74
100 day SMA0.950.950.97
150 day SMA1.091.11.11
200 day SMA1.241.251.25
Back to top | Use Dark Theme