Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 91.09 and 93.3
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.893333333333 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 95.1 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.29 (-0.69%) | 93.67 | 92.09 - 94.30 | 0.7555 times | Thu 25 April 2024 | 92.93 (-0.89%) | 91.54 | 90.67 - 93.40 | 0.8138 times | Wed 24 April 2024 | 93.76 (-0.65%) | 95.20 | 93.20 - 96.25 | 1.2402 times | Tue 23 April 2024 | 94.37 (1.21%) | 93.62 | 93.33 - 95.49 | 0.7678 times | Mon 22 April 2024 | 93.24 (1.31%) | 92.31 | 91.69 - 93.92 | 0.9766 times | Fri 19 April 2024 | 92.03 (-1.79%) | 93.27 | 91.26 - 94.26 | 1.0514 times | Thu 18 April 2024 | 93.71 (-0.1%) | 93.80 | 93.10 - 95.84 | 0.7627 times | Wed 17 April 2024 | 93.80 (-1.27%) | 95.30 | 93.76 - 95.92 | 0.9428 times | Tue 16 April 2024 | 95.01 (0.83%) | 94.29 | 93.34 - 95.50 | 1.0457 times | Mon 15 April 2024 | 94.23 (-4.1%) | 98.00 | 94.19 - 98.00 | 1.6434 times | Fri 12 April 2024 | 98.26 (-2.52%) | 100.76 | 97.78 - 100.76 | 1.4781 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88.69 and 94.27
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.29 (0.28%) | 92.31 | 90.67 - 96.25 | 0.468 times | Fri 19 April 2024 | 92.03 (-6.34%) | 98.00 | 91.26 - 98.00 | 0.5596 times | Fri 12 April 2024 | 98.26 (-3.19%) | 101.20 | 97.78 - 101.94 | 0.4675 times | Fri 05 April 2024 | 101.50 (-2.98%) | 104.66 | 99.00 - 105.01 | 0.6573 times | Thu 28 March 2024 | 104.62 (-1.42%) | 105.62 | 103.14 - 108.55 | 0.47 times | Fri 22 March 2024 | 106.13 (0.03%) | 106.27 | 103.61 - 107.30 | 0.6448 times | Fri 15 March 2024 | 106.10 (-3.81%) | 109.00 | 105.45 - 110.13 | 0.9119 times | Fri 08 March 2024 | 110.30 (1.67%) | 109.49 | 104.18 - 114.50 | 1.3262 times | Fri 01 March 2024 | 108.49 (30.33%) | 83.52 | 82.54 - 112.08 | 3.6474 times | Fri 23 February 2024 | 83.24 (-6.32%) | 86.95 | 79.35 - 86.99 | 0.8473 times | Fri 16 February 2024 | 88.86 (1.15%) | 87.70 | 80.61 - 90.95 | 0.9953 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 84.31 and 98.65
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.29 (-11.79%) | 104.66 | 90.67 - 105.01 | 0.4516 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.8194 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 1.2494 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.7029 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.2138 times | Thu 30 November 2023 | 67.05 (-0.53%) | 67.78 | 65.04 - 73.29 | 1.1547 times | Tue 31 October 2023 | 67.41 (-17.3%) | 82.36 | 65.26 - 88.53 | 1.3829 times | Fri 29 September 2023 | 81.51 (-2.39%) | 84.46 | 79.12 - 90.73 | 1.0989 times | Thu 31 August 2023 | 83.51 (8.65%) | 76.37 | 68.79 - 86.50 | 1.0513 times | Mon 31 July 2023 | 76.86 (10.83%) | 69.67 | 67.72 - 76.94 | 0.8751 times | Fri 30 June 2023 | 69.35 (-23.71%) | 74.14 | 68.52 - 77.30 | 1.6582 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.54 |
| 20 day DMA | 97.27 |
| 35 day DMA | 101.21 |
| 50 day DMA | 99.28 |
| 100 day DMA | 91.57 |
| 150 day DMA | 85.83 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.6 | 93.93 |
| 12 day EMA | 94.81 | 95.27 | 95.7 |
| 20 day EMA | 96.37 | 96.8 | 97.21 |
| 35 day EMA | 96.88 | 97.15 | 97.4 |
| 50 day EMA | 97.58 | 97.8 | 98 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.27 | 93.42 |
| 12 day SMA | 94.54 | 95.13 | 95.82 |
| 20 day SMA | 97.27 | 97.88 | 98.48 |
| 35 day SMA | 101.21 | 101.76 | 102.22 |
| 50 day SMA | 99.28 | 99.19 | 99 |
| 100 day SMA | 91.57 | 91.37 | 91.17 |
| 150 day SMA | 85.83 | 85.75 | 85.67 |
| 200 day SMA | 83.56 | 83.45 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.