Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 84.96 and 88.63
| Daily Target 1 | 81.91 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.583333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 89.25 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.3764 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.2009 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.2444 times | Tue 03 February 2026 | 82.35 (-6.56%) | 88.00 | 80.17 - 88.68 | 0.7857 times | Mon 02 February 2026 | 88.13 (4.32%) | 84.94 | 84.45 - 88.77 | 1.2868 times | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.1289 times | Thu 29 January 2026 | 85.69 (-5.57%) | 90.59 | 84.00 - 90.62 | 0.8705 times | Wed 28 January 2026 | 90.74 (-0.79%) | 91.62 | 90.37 - 92.49 | 0.2827 times | Tue 27 January 2026 | 91.46 (0.19%) | 91.50 | 91.05 - 92.70 | 0.826 times | Mon 26 January 2026 | 91.29 (0.58%) | 91.20 | 89.98 - 92.12 | 0.9977 times | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.5437 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 83.23 and 92.29
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 85.073333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.2769 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.8895 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3981 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.3952 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.0176 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4095 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.3835 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.1234 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.0876 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.0187 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.6766 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.23 and 92.29
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 0.241 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7346 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9115 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5126 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7973 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0365 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6885 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2749 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1058 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6972 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4706 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 87.39 |
| 20 day DMA | 89 |
| 35 day DMA | 89.07 |
| 50 day DMA | 88.09 |
| 100 day DMA | 88.25 |
| 150 day DMA | 89.93 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.13 | 85.12 |
| 12 day EMA | 86.54 | 86.5 | 87.29 |
| 20 day EMA | 87.45 | 87.52 | 88.09 |
| 35 day EMA | 87.48 | 87.52 | 87.84 |
| 50 day EMA | 87.02 | 87.03 | 87.23 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.11 | 84.81 |
| 12 day SMA | 87.39 | 87.57 | 88.04 |
| 20 day SMA | 89 | 89.36 | 89.94 |
| 35 day SMA | 89.07 | 89.18 | 89.35 |
| 50 day SMA | 88.09 | 87.94 | 87.87 |
| 100 day SMA | 88.25 | 88.29 | 88.37 |
| 150 day SMA | 89.93 | 90.02 | 90.12 |
| 200 day SMA | 94.6 | 94.66 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.