Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 112.19 and 135.77
| Daily Target 1 | 92.81 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 116.39 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 139.97 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.17 (30.04%) | 102.25 | 101.21 - 124.79 | 2.9018 times | Thu 28 May 2026 | 94.72 (5.88%) | 91.74 | 90.14 - 96.64 | 2.1841 times | Wed 27 May 2026 | 89.46 (-4.66%) | 92.05 | 88.33 - 92.93 | 0.6002 times | Tue 26 May 2026 | 93.83 (1.72%) | 92.19 | 90.30 - 96.39 | 0.6373 times | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 0.763 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 0.714 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 0.7535 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.4736 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 0.5945 times | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.3782 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 0.6464 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 105.75 and 142.21
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 112.09666666667 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7225 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.8985 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6616 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6432 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.4858 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7724 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0134 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.515 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3019 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9857 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0714 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 99.09 and 148.87
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 107.65666666667 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0983 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1578 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1619 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.072 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7125 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.884 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4972 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7733 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0053 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6376 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2365 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 90.56 |
| 20 day DMA | 86.11 |
| 35 day DMA | 80.72 |
| 50 day DMA | 79.45 |
| 100 day DMA | 81.61 |
| 150 day DMA | 83.15 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 91.63 | 90.08 |
| 12 day EMA | 93.45 | 88.05 | 86.84 |
| 20 day EMA | 88.86 | 85.25 | 84.25 |
| 35 day EMA | 84.64 | 82.37 | 81.64 |
| 50 day EMA | 81.4 | 79.7 | 79.09 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 91.94 | 90.8 |
| 12 day SMA | 90.56 | 86.88 | 85.8 |
| 20 day SMA | 86.11 | 83.74 | 82.68 |
| 35 day SMA | 80.72 | 79 | 78.23 |
| 50 day SMA | 79.45 | 78.6 | 78.28 |
| 100 day SMA | 81.61 | 81.28 | 81.21 |
| 150 day SMA | 83.15 | 82.91 | 82.86 |
| 200 day SMA | 85.15 | 84.98 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.