Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 86.18 and 90.63
| Daily Target 1 | 85.43 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 89.883333333333 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 94.33 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 1.2791 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 1.3671 times | Mon 15 December 2025 | 88.20 (-2.2%) | 90.00 | 87.89 - 90.99 | 1.1841 times | Fri 12 December 2025 | 90.18 (-0.45%) | 91.02 | 89.89 - 91.65 | 1.1544 times | Thu 11 December 2025 | 90.59 (0.83%) | 89.29 | 89.15 - 91.40 | 0.9894 times | Wed 10 December 2025 | 89.84 (2.34%) | 87.90 | 87.07 - 90.21 | 0.8388 times | Tue 09 December 2025 | 87.79 (0.57%) | 87.03 | 86.77 - 87.99 | 0.7168 times | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 1.0031 times | Fri 05 December 2025 | 85.89 (-0.01%) | 86.50 | 84.83 - 87.17 | 0.6669 times | Thu 04 December 2025 | 85.90 (-0.51%) | 85.98 | 84.54 - 88.02 | 0.8003 times | Wed 03 December 2025 | 86.34 (5.32%) | 75.60 | 75.05 - 87.00 | 3.6249 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 85.68 and 90.63
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.42 (-1.95%) | 90.00 | 87.89 - 92.84 | 1.032 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.267 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.3517 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7882 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9648 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7465 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6653 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3203 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 0.9676 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.8967 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.843 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 81.74 and 99.53
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 85.436666666667 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.42 (10.07%) | 79.98 | 75.05 - 92.84 | 0.633 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4307 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6699 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8709 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4187 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0713 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9292 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4261 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2357 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3145 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6159 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 87.75 |
| 20 day DMA | 84.6 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.43 |
| 100 day DMA | 89.36 |
| 150 day DMA | 94.04 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.38 | 88.77 |
| 12 day EMA | 87.66 | 87.52 | 86.96 |
| 20 day EMA | 86.65 | 86.46 | 86.03 |
| 35 day EMA | 86.7 | 86.6 | 86.36 |
| 50 day EMA | 87.29 | 87.24 | 87.1 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.88 | 89.32 |
| 12 day SMA | 87.75 | 87.1 | 86.25 |
| 20 day SMA | 84.6 | 84.23 | 83.75 |
| 35 day SMA | 85.19 | 85.21 | 85.2 |
| 50 day SMA | 86.43 | 86.48 | 86.56 |
| 100 day SMA | 89.36 | 89.45 | 89.56 |
| 150 day SMA | 94.04 | 94.28 | 94.5 |
| 200 day SMA | 97.41 | 97.4 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.