Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 145.53 and 153.93
| Daily Target 1 | 143.75 |
| Daily Target 2 | 147.31 |
| Daily Target 3 | 152.15333333333 |
| Daily Target 4 | 155.71 |
| Daily Target 5 | 160.55 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (-2.43%) | 155.97 | 148.60 - 157.00 | 1.0685 times | Tue 14 July 2026 | 154.62 (10.81%) | 140.02 | 135.75 - 155.55 | 1.1896 times | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 0.998 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8279 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.8079 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 0.9914 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.2218 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5736 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.2767 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 1.0445 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.187 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 142.62 and 165.25
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 147.41 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 170.04 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (8.82%) | 137.98 | 134.37 - 157.00 | 0.5686 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7723 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.726 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.2775 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.715 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0504 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4478 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8064 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9423 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6938 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6745 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 142.62 and 165.25
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 137.82 |
| Monthly Target 3 | 147.41 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (10.56%) | 135.82 | 134.37 - 157.00 | 0.4497 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2391 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2407 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.308 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3126 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.211 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8049 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9987 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5617 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8736 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1357 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 143.84 |
| 20 day DMA | 133.47 |
| 35 day DMA | 126.18 |
| 50 day DMA | 113.2 |
| 100 day DMA | 94.37 |
| 150 day DMA | 92.42 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 146.23 | 142.04 |
| 12 day EMA | 142.24 | 140.67 | 138.13 |
| 20 day EMA | 135.99 | 134.42 | 132.29 |
| 35 day EMA | 124.37 | 122.81 | 120.94 |
| 50 day EMA | 113.48 | 111.96 | 110.22 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 145.69 | 144.46 |
| 12 day SMA | 143.84 | 141.63 | 138.68 |
| 20 day SMA | 133.47 | 131.84 | 129.92 |
| 35 day SMA | 126.18 | 124.5 | 122.64 |
| 50 day SMA | 113.2 | 111.72 | 110.15 |
| 100 day SMA | 94.37 | 93.68 | 92.96 |
| 150 day SMA | 92.42 | 91.99 | 91.54 |
| 200 day SMA | 91.04 | 90.75 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.