Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 59.53 and 66.07
| Daily Target 1 | 58.39 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 64.93 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 71.47 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.354 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 1.0068 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.4 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.6616 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.8815 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.8667 times | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.8558 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 0.9221 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.3713 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.68 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.5765 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 53.1 and 72.49
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2901 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9768 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0617 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5158 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.8937 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.7872 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.5174 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.9496 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1568 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.851 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 0.9688 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 53.1 and 72.49
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.93 (-20.05%) | 80.00 | 62.66 - 82.05 | 0.439 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.237 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1413 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7586 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9412 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5294 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8233 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0703 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7435 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3165 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1419 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 75.91 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.51 |
| 50 day DMA | 79.21 |
| 100 day DMA | 83.35 |
| 150 day DMA | 85.56 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 74.73 | 78.22 |
| 12 day EMA | 74.58 | 76.7 | 78.32 |
| 20 day EMA | 76.05 | 77.43 | 78.45 |
| 35 day EMA | 78.14 | 79.04 | 79.7 |
| 50 day EMA | 79.53 | 80.21 | 80.72 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 76.79 | 79.07 |
| 12 day SMA | 75.91 | 77.06 | 78.18 |
| 20 day SMA | 77.09 | 77.99 | 78.58 |
| 35 day SMA | 76.51 | 77.09 | 77.51 |
| 50 day SMA | 79.21 | 79.77 | 80.24 |
| 100 day SMA | 83.35 | 83.55 | 83.72 |
| 150 day SMA | 85.56 | 85.74 | 85.88 |
| 200 day SMA | 87.74 | 87.92 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.