Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 168.77 and 178.35
| Daily Target 1 | 160.96 |
| Daily Target 2 | 167 |
| Daily Target 3 | 170.54 |
| Daily Target 4 | 176.58 |
| Daily Target 5 | 180.12 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 1.0158 times | Fri 28 August 2026 | 166.23 (-3.86%) | 172.20 | 166.10 - 173.42 | 0.9524 times | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 3.5134 times | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 1.5085 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.5632 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.5047 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 0.6162 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.3675 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.3476 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 0.6107 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.341 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 168.77 and 178.35
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 170.54 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 0.4158 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.8828 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.9346 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.0107 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.7651 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9762 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1432 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9782 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9568 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9366 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8805 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 150.32 and 197.57
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 158.49666666667 |
| Monthly Target 4 | 189.39 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1701 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8729 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1363 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1378 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1995 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2037 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1106 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7382 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9158 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5151 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8011 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 146.11 |
| 20 day DMA | 147.17 |
| 35 day DMA | 144.73 |
| 50 day DMA | 142.42 |
| 100 day DMA | 117.55 |
| 150 day DMA | 104.77 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 153.59 | 147.27 |
| 12 day EMA | 151.12 | 147.14 | 143.67 |
| 20 day EMA | 147.81 | 145.16 | 142.94 |
| 35 day EMA | 144.25 | 142.56 | 141.17 |
| 50 day EMA | 141.74 | 140.46 | 139.41 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 147.03 | 140.81 |
| 12 day SMA | 146.11 | 144.6 | 143.02 |
| 20 day SMA | 147.17 | 145.59 | 144.38 |
| 35 day SMA | 144.73 | 144.2 | 143.44 |
| 50 day SMA | 142.42 | 141.28 | 140.31 |
| 100 day SMA | 117.55 | 116.45 | 115.46 |
| 150 day SMA | 104.77 | 104.22 | 103.72 |
| 200 day SMA | 100.45 | 100 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.