OncogenexPharmaceuticals OGXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncogenex Pharmaceuticals OGXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances

Daily price and charts and targets OncogenexPharmaceuticals

Strong Daily Stock price targets for OncogenexPharmaceuticals OGXI are 0.36 and 0.44

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.42666666666667
Daily Target 4	0.45
Daily Target 5	0.51

Daily price and volume Oncogenex Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 August 2017	0.40 (-6.98%)	0.47	0.40 - 0.48	3.1089 times
Mon 31 July 2017	0.43 (2.38%)	0.41	0.40 - 0.45	0.336 times
Fri 28 July 2017	0.42 (0%)	0.40	0.39 - 0.42	0.6654 times
Thu 27 July 2017	0.42 (0%)	0.41	0.41 - 0.44	0.4572 times
Wed 26 July 2017	0.42 (-4.55%)	0.43	0.41 - 0.45	0.742 times
Tue 25 July 2017	0.44 (-2.22%)	0.44	0.43 - 0.47	0.6922 times
Mon 24 July 2017	0.45 (-4.26%)	0.48	0.45 - 0.48	0.9144 times
Fri 21 July 2017	0.47 (2.17%)	0.48	0.45 - 0.48	0.8862 times
Thu 20 July 2017	0.46 (6.98%)	0.46	0.44 - 0.48	1.5126 times
Wed 19 July 2017	0.43 (-2.27%)	0.41	0.40 - 0.44	0.6851 times
Tue 18 July 2017	0.44 (-2.22%)	0.46	0.43 - 0.47	0.4412 times

Daily chart OncogenexPharmaceuticals

Weekly price and charts OncogenexPharmaceuticals

Strong weekly Stock price targets for OncogenexPharmaceuticals OGXI are 0.36 and 0.44

Weekly Target 1	0.35
Weekly Target 2	0.37
Weekly Target 3	0.42666666666667
Weekly Target 4	0.45
Weekly Target 5	0.51

Weekly price and volumes for Oncogenex Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 August 2017	0.40 (-4.76%)	0.41	0.40 - 0.48	0.3939 times
Fri 28 July 2017	0.42 (-10.64%)	0.48	0.39 - 0.48	0.3969 times
Fri 21 July 2017	0.47 (2.17%)	0.48	0.40 - 0.48	0.5261 times
Fri 14 July 2017	0.46 (9.52%)	0.43	0.38 - 0.48	1.7868 times
Fri 07 July 2017	0.42 (16.67%)	0.40	0.35 - 0.57	5.1177 times
Fri 30 June 2017	0.36 (5.88%)	0.37	0.34 - 0.38	0.2408 times
Fri 23 June 2017	0.34 (-2.86%)	0.33	0.33 - 0.40	0.5357 times
Fri 16 June 2017	0.35 (-2.78%)	0.37	0.33 - 0.37	0.234 times
Fri 09 June 2017	0.36 (2.86%)	0.37	0.34 - 0.37	0.2008 times
Fri 02 June 2017	0.35 (-2.78%)	0.35	0.34 - 0.42	0.5673 times
Fri 26 May 2017	0.36 (2.86%)	0.35	0.34 - 0.40	0.5261 times

weekly chart OncogenexPharmaceuticals

Monthly price and charts OncogenexPharmaceuticals

Strong monthly Stock price targets for OncogenexPharmaceuticals OGXI are 0.36 and 0.44

Monthly Target 1	0.35
Monthly Target 2	0.37
Monthly Target 3	0.42666666666667
Monthly Target 4	0.45
Monthly Target 5	0.51

Monthly price and volumes Oncogenex Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 August 2017	0.40 (-6.98%)	0.47	0.40 - 0.48	0.0966 times
Mon 31 July 2017	0.43 (19.44%)	0.40	0.35 - 0.57	2.1366 times
Fri 30 June 2017	0.36 (-5.26%)	0.38	0.33 - 0.40	0.3535 times
Wed 31 May 2017	0.38 (0%)	0.36	0.34 - 0.44	0.6023 times
Fri 28 April 2017	0.38 (-13.64%)	0.44	0.35 - 0.46	0.45 times
Fri 31 March 2017	0.44 (-18.52%)	0.60	0.43 - 0.60	0.5133 times
Tue 28 February 2017	0.54 (-3.57%)	0.54	0.52 - 0.67	0.7414 times
Tue 31 January 2017	0.56 (12%)	0.51	0.51 - 0.92	2.5027 times
Fri 30 December 2016	0.50 (8.7%)	0.44	0.41 - 0.60	1.5006 times
Wed 30 November 2016	0.46 (9.52%)	0.43	0.35 - 0.62	1.1031 times
Mon 31 October 2016	0.42 (-17.65%)	0.51	0.33 - 0.70	3.0021 times

monthly chart OncogenexPharmaceuticals

Indicator Analysis of OncogenexPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OncogenexPharmaceuticals OGXI on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncogenex Pharmaceuticals OGXI

DMA (daily moving average) of Oncogenex Pharmaceuticals OGXI

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.44
20 day DMA	0.43
35 day DMA	0.4
50 day DMA	0.38
100 day DMA	0.4
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of Oncogenex Pharmaceuticals OGXI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.43
12 day EMA	0.43	0.44	0.44
20 day EMA	0.42	0.42	0.42
35 day EMA	0.39	0.39	0.39
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Oncogenex Pharmaceuticals OGXI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.43
12 day SMA	0.44	0.44	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.4	0.39	0.39
50 day SMA	0.38	0.38	0.38
100 day SMA	0.4	0.4	0.4
150 day SMA	0.46	0.46	0.46
200 day SMA	0.45	0.45	0.45