OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.15 and 1.18

Daily Target 11.12
Daily Target 21.14
Daily Target 31.15
Daily Target 41.17
Daily Target 51.18

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (-0.85%) 1.15 1.13 - 1.16 0.9324 times
Thu 03 September 2026 1.17 (-1.68%) 1.19 1.13 - 1.21 1.7742 times
Wed 02 September 2026 1.19 (0.85%) 1.18 1.17 - 1.21 0.6272 times
Tue 01 September 2026 1.18 (-2.48%) 1.20 1.17 - 1.21 0.2949 times
Mon 31 August 2026 1.21 (-0.82%) 1.21 1.18 - 1.22 0.5719 times
Fri 28 August 2026 1.22 (-0.81%) 1.21 1.20 - 1.23 1.4063 times
Thu 27 August 2026 1.23 (-2.38%) 1.24 1.20 - 1.25 1.9225 times
Wed 26 August 2026 1.26 (-0.79%) 1.26 1.25 - 1.28 0.7265 times
Tue 25 August 2026 1.27 (0.79%) 1.25 1.25 - 1.29 0.4156 times
Mon 24 August 2026 1.26 (0.8%) 1.24 1.20 - 1.27 1.3283 times
Fri 21 August 2026 1.25 (5.04%) 1.21 1.20 - 1.27 1.0988 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.1 and 1.19

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (-4.92%) 1.21 1.13 - 1.22 0.4445 times
Fri 28 August 2026 1.22 (-2.4%) 1.24 1.20 - 1.29 0.6137 times
Fri 21 August 2026 1.25 (1.63%) 1.22 1.18 - 1.27 0.7 times
Fri 14 August 2026 1.23 (25.51%) 0.98 0.98 - 1.32 6.45 times
Fri 07 August 2026 0.98 (4.26%) 0.93 0.93 - 1.02 0.2774 times
Fri 31 July 2026 0.94 (1.08%) 0.91 0.91 - 0.98 0.2014 times
Fri 24 July 2026 0.93 (0%) 0.91 0.90 - 0.94 0.0441 times
Fri 24 July 2026 0.93 (3.33%) 0.90 0.89 - 0.95 0.2283 times
Fri 17 July 2026 0.90 (-7.22%) 0.96 0.85 - 0.97 0.7717 times
Fri 10 July 2026 0.97 (-5.83%) 1.03 0.95 - 1.03 0.2689 times
Thu 02 July 2026 1.03 (0%) 1.04 1.00 - 1.07 0.3626 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.11 and 1.19

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.1666666666667
Monthly Target 41.2
Monthly Target 51.25

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 04 September 2026 1.16 (-4.13%) 1.20 1.13 - 1.21 0.1015 times
Mon 31 August 2026 1.21 (28.72%) 0.93 0.93 - 1.32 2.1405 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.4528 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.6894 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 0.9407 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 0.9701 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.6543 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9113 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0132 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.1264 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.5742 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.1
50 day DMA 1.06
100 day DMA 1.12
150 day DMA 1.22
200 day DMA 1.33

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.191.21.2
20 day EMA1.171.171.17
35 day EMA1.131.131.13
50 day EMA1.071.071.07

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.21
12 day SMA1.221.221.23
20 day SMA1.221.211.2
35 day SMA1.11.11.09
50 day SMA1.061.061.05
100 day SMA1.121.131.13
150 day SMA1.221.221.22
200 day SMA1.331.341.34
Back to top | Use Dark Theme