OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.44 and 1.48

Daily Target 11.41
Daily Target 21.42
Daily Target 31.4466666666667
Daily Target 41.46
Daily Target 51.49

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Tue 10 March 2026 1.44 (0%) 1.43 1.43 - 1.47 0.4395 times
Mon 09 March 2026 1.44 (-2.7%) 1.46 1.41 - 1.46 0.8347 times
Fri 06 March 2026 1.48 (1.37%) 1.48 1.43 - 1.49 1.0638 times
Thu 05 March 2026 1.46 (5.04%) 1.50 1.45 - 1.52 2.4927 times
Wed 04 March 2026 1.39 (1.46%) 1.38 1.38 - 1.43 1.2798 times
Tue 03 March 2026 1.37 (-3.52%) 1.40 1.32 - 1.40 0.9817 times
Mon 02 March 2026 1.42 (-0.7%) 1.42 1.40 - 1.44 0.9205 times
Fri 27 February 2026 1.43 (-2.05%) 1.44 1.42 - 1.46 0.5043 times
Thu 26 February 2026 1.46 (2.82%) 1.42 1.40 - 1.48 0.7323 times
Wed 25 February 2026 1.42 (0%) 1.42 1.42 - 1.47 0.7507 times
Tue 24 February 2026 1.42 (1.43%) 1.39 1.38 - 1.45 0.8646 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.4 and 1.46

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Tue 10 March 2026 1.44 (-2.7%) 1.46 1.41 - 1.47 0.2521 times
Fri 06 March 2026 1.48 (3.5%) 1.42 1.32 - 1.52 1.3333 times
Fri 27 February 2026 1.43 (-0.69%) 1.45 1.38 - 1.48 0.7483 times
Fri 20 February 2026 1.44 (11.63%) 1.29 1.27 - 1.47 1.1445 times
Fri 13 February 2026 1.29 (0%) 1.30 1.28 - 1.32 0.1623 times
Fri 13 February 2026 1.29 (-15.69%) 1.54 1.27 - 1.66 1.6609 times
Fri 06 February 2026 1.53 (2%) 1.50 1.46 - 1.64 1.0173 times
Fri 30 January 2026 1.50 (-10.18%) 1.63 1.49 - 1.66 0.9114 times
Fri 23 January 2026 1.67 (3.73%) 1.58 1.57 - 1.69 0.7598 times
Fri 16 January 2026 1.61 (-6.94%) 1.72 1.28 - 1.76 2.0102 times
Fri 09 January 2026 1.73 (0%) 1.74 1.66 - 1.78 1.3266 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.38 and 1.58

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.4266666666667
Monthly Target 41.53
Monthly Target 51.63

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Tue 10 March 2026 1.44 (0.7%) 1.42 1.32 - 1.52 0.322 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9614 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0689 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.2433 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.6058 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.8163 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.0914 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.4127 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.8062 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.672 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.7491 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.6
150 day DMA 1.64
200 day DMA 1.58

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.44
12 day EMA1.431.431.43
20 day EMA1.441.441.44
35 day EMA1.481.481.48
50 day EMA1.561.561.56

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.42
12 day SMA1.431.431.43
20 day SMA1.391.391.4
35 day SMA1.471.471.48
50 day SMA1.531.541.54
100 day SMA1.61.611.61
150 day SMA1.641.641.64
200 day SMA1.581.581.58
Back to top | Use Dark Theme