Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.43 and 3.59
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.7 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (2.3%) | 3.61 | 3.45 - 3.61 | 1.0928 times | Fri 02 October 2026 | 3.48 (-2.52%) | 3.61 | 3.47 - 3.69 | 1.4828 times | Thu 01 October 2026 | 3.57 (-1.65%) | 3.61 | 3.53 - 3.61 | 0.4759 times | Wed 30 September 2026 | 3.63 (0.83%) | 3.57 | 3.56 - 3.67 | 1.2955 times | Tue 29 September 2026 | 3.60 (-1.64%) | 3.64 | 3.56 - 3.66 | 0.4278 times | Mon 28 September 2026 | 3.66 (1.95%) | 3.59 | 3.55 - 3.68 | 1.8385 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.58 | 3.52 - 3.64 | 0.3299 times | Thu 24 September 2026 | 3.58 (0.56%) | 3.58 | 3.51 - 3.62 | 0.4467 times | Wed 23 September 2026 | 3.56 (-2.73%) | 3.64 | 3.55 - 3.64 | 1.146 times | Tue 22 September 2026 | 3.66 (-1.08%) | 3.71 | 3.60 - 3.71 | 1.4639 times | Mon 21 September 2026 | 3.70 (2.49%) | 3.60 | 3.54 - 3.74 | 2.9742 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.43 and 3.59
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (2.3%) | 3.61 | 3.45 - 3.61 | 0.2076 times | Fri 02 October 2026 | 3.48 (-3.06%) | 3.59 | 3.47 - 3.69 | 1.0486 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.60 | 3.51 - 3.74 | 1.2082 times | Fri 18 September 2026 | 3.61 (-6.48%) | 3.85 | 3.55 - 4.20 | 2.3279 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.672 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.0718 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 0.9187 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.4178 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 0.8946 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.2327 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.8864 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.39 and 3.63
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.93%) | 3.61 | 3.45 - 3.69 | 0.1225 times | Wed 30 September 2026 | 3.63 (1.4%) | 3.61 | 3.51 - 4.20 | 1.1712 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.8194 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6934 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.2159 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.8216 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.9273 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 2.0976 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.2576 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8736 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.6641 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.61 |
| 12 day EMA | 3.61 | 3.62 | 3.65 |
| 20 day EMA | 3.66 | 3.67 | 3.69 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.64 | 3.64 | 3.65 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.61 |
| 12 day SMA | 3.6 | 3.63 | 3.68 |
| 20 day SMA | 3.73 | 3.75 | 3.77 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.