Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.18 and 3.37
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.42 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.20 (0.31%) | 3.19 | 3.15 - 3.34 | 0.4164 times | Fri 27 March 2026 | 3.19 (0%) | 3.18 | 3.02 - 3.25 | 1.0178 times | Thu 26 March 2026 | 3.19 (1.27%) | 3.12 | 3.12 - 3.27 | 0.2813 times | Wed 25 March 2026 | 3.15 (-2.17%) | 3.21 | 3.03 - 3.29 | 0.3799 times | Tue 24 March 2026 | 3.22 (2.55%) | 3.13 | 2.98 - 3.31 | 0.9625 times | Mon 23 March 2026 | 3.14 (12.14%) | 2.81 | 2.72 - 3.24 | 1.2233 times | Fri 20 March 2026 | 2.80 (-10.54%) | 3.10 | 2.78 - 3.10 | 1.803 times | Thu 19 March 2026 | 3.13 (-0.63%) | 3.29 | 3.10 - 3.29 | 1.0007 times | Tue 17 March 2026 | 3.15 (1.29%) | 3.16 | 3.07 - 3.26 | 1.6707 times | Mon 16 March 2026 | 3.11 (-3.72%) | 3.30 | 3.06 - 3.34 | 1.2443 times | Fri 13 March 2026 | 3.23 (-5.83%) | 3.43 | 3.18 - 3.51 | 1.1585 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.18 and 3.37
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.20 (0.31%) | 3.19 | 3.15 - 3.34 | 0.1623 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.5058 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.2281 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.99 | 1.3787 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7908 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.912 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.7209 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.1914 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.0747 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.0354 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.7882 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.17 and 3.75
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.20 (-23.81%) | 4.25 | 2.72 - 4.30 | 1.6715 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0842 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7532 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4346 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9348 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6312 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8223 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4127 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5755 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.68 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5042 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.16 |
| 12 day EMA | 3.28 | 3.29 | 3.31 |
| 20 day EMA | 3.44 | 3.47 | 3.5 |
| 35 day EMA | 3.74 | 3.77 | 3.8 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.1 |
| 12 day SMA | 3.16 | 3.21 | 3.27 |
| 20 day SMA | 3.48 | 3.53 | 3.59 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 4.09 | 4.12 | 4.16 |
| 100 day SMA | 4.52 | 4.55 | 4.58 |
| 150 day SMA | 5.61 | 5.65 | 5.68 |
| 200 day SMA | 6.33 | 6.36 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.