Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.54 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.41 (-1.73%) | 3.49 | 3.40 - 3.50 | 1.1702 times | Fri 29 May 2026 | 3.47 (0%) | 3.42 | 3.37 - 3.51 | 0.9571 times | Thu 28 May 2026 | 3.47 (1.17%) | 3.47 | 3.36 - 3.53 | 0.8134 times | Wed 27 May 2026 | 3.43 (1.18%) | 3.39 | 3.36 - 3.50 | 0.762 times | Tue 26 May 2026 | 3.39 (0%) | 3.43 | 3.38 - 3.47 | 0.8648 times | Fri 22 May 2026 | 3.39 (1.19%) | 3.38 | 3.34 - 3.53 | 0.8588 times | Thu 21 May 2026 | 3.35 (-0.59%) | 3.35 | 3.31 - 3.58 | 1.3139 times | Wed 20 May 2026 | 3.37 (2.12%) | 3.34 | 3.29 - 3.43 | 0.9011 times | Tue 19 May 2026 | 3.30 (-0.9%) | 3.31 | 3.30 - 3.44 | 0.4627 times | Mon 18 May 2026 | 3.33 (-5.13%) | 3.50 | 3.33 - 3.50 | 1.896 times | Fri 15 May 2026 | 3.51 (-2.5%) | 3.60 | 3.51 - 3.63 | 0.1966 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.41 (-1.73%) | 3.49 | 3.40 - 3.50 | 0.3185 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.9248 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.4787 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 1.103 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2827 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.5243 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 1.21 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.3063 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.4701 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 1.3816 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 2.0125 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.41 (-1.73%) | 3.49 | 3.40 - 3.50 | 0.0459 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7067 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7976 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8043 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0817 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7515 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4314 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9327 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6275 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8205 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4118 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.42 |
| 12 day EMA | 3.47 | 3.48 | 3.48 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.54 | 3.55 | 3.55 |
| 50 day EMA | 3.58 | 3.59 | 3.59 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.41 |
| 12 day SMA | 3.42 | 3.41 | 3.42 |
| 20 day SMA | 3.56 | 3.59 | 3.6 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.98 | 3.99 | 4.01 |
| 150 day SMA | 4.38 | 4.4 | 4.42 |
| 200 day SMA | 5.28 | 5.3 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.