Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.74 and 4.01
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (2.11%) | 3.79 | 3.60 - 3.87 | 1.8312 times | Thu 06 August 2026 | 3.79 (5.87%) | 3.60 | 3.57 - 3.80 | 1.3923 times | Wed 05 August 2026 | 3.58 (-2.72%) | 3.70 | 3.43 - 3.70 | 0.4374 times | Tue 04 August 2026 | 3.68 (6.36%) | 3.43 | 3.35 - 3.69 | 1.132 times | Mon 03 August 2026 | 3.46 (2.98%) | 3.39 | 3.30 - 3.47 | 1.0242 times | Fri 31 July 2026 | 3.36 (2.13%) | 3.31 | 3.23 - 3.44 | 0.4913 times | Thu 30 July 2026 | 3.29 (-4.64%) | 3.44 | 3.15 - 3.45 | 2.1808 times | Wed 29 July 2026 | 3.45 (2.07%) | 3.37 | 3.35 - 3.49 | 0.3142 times | Tue 28 July 2026 | 3.38 (-1.46%) | 3.43 | 3.36 - 3.47 | 0.7115 times | Mon 27 July 2026 | 3.43 (4.89%) | 3.35 | 3.31 - 3.45 | 0.4851 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.5714 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.59 and 4.16
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.3825 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.9941 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1358 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.7683 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.7053 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.8325 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5889 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1731 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.4216 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9978 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.5161 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.59 and 4.16
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 0.2391 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6364 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1159 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.754 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.851 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.9251 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1542 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8018 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5273 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9952 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7365 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.61 | 3.52 |
| 12 day EMA | 3.59 | 3.54 | 3.49 |
| 20 day EMA | 3.54 | 3.51 | 3.48 |
| 35 day EMA | 3.54 | 3.52 | 3.5 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.57 | 3.47 |
| 12 day SMA | 3.49 | 3.44 | 3.41 |
| 20 day SMA | 3.5 | 3.49 | 3.48 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.59 | 3.58 | 3.58 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.2 | 4.22 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.