Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.99 and 5.15
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.26 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.13 (0.79%) | 5.16 | 5.00 - 5.16 | 0.6631 times | Thu 11 December 2025 | 5.09 (-3.96%) | 5.35 | 5.00 - 5.35 | 0.8648 times | Wed 10 December 2025 | 5.30 (0.19%) | 5.28 | 5.14 - 5.37 | 0.3476 times | Tue 09 December 2025 | 5.29 (7.52%) | 4.93 | 4.93 - 5.35 | 0.7049 times | Mon 08 December 2025 | 4.92 (-6.82%) | 5.24 | 4.91 - 5.30 | 1.3112 times | Fri 05 December 2025 | 5.28 (4.55%) | 5.03 | 5.03 - 5.36 | 0.8101 times | Thu 04 December 2025 | 5.05 (0.4%) | 5.01 | 4.89 - 5.14 | 0.6363 times | Wed 03 December 2025 | 5.03 (1.21%) | 4.98 | 4.87 - 5.05 | 0.573 times | Tue 02 December 2025 | 4.97 (0.4%) | 4.97 | 4.82 - 5.10 | 1.4292 times | Mon 01 December 2025 | 4.95 (4.21%) | 4.78 | 4.69 - 4.97 | 2.6599 times | Fri 28 November 2025 | 4.75 (-3.06%) | 4.84 | 4.75 - 4.89 | 0.6448 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.79 and 5.25
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.7646 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.2001 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.6855 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.8312 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.8993 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.8986 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.5054 times | Fri 31 October 2025 | 5.97 (-16.39%) | 7.08 | 5.25 - 7.24 | 1.923 times | Fri 24 October 2025 | 7.14 (2.73%) | 6.90 | 6.80 - 7.19 | 0.6657 times | Fri 17 October 2025 | 6.95 (-3.34%) | 7.22 | 6.86 - 7.29 | 0.6265 times | Fri 10 October 2025 | 7.19 (-5.89%) | 7.63 | 7.19 - 7.75 | 0.6695 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.91 and 5.59
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.13 (8%) | 4.78 | 4.69 - 5.37 | 0.7047 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1889 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0745 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0458 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.5249 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7319 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8649 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6413 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8179 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.4052 times | Fri 28 February 2025 | 8.30 (2.98%) | 8.03 | 8.02 - 8.62 | 0.4619 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.94 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.15 | 5.18 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.17 | 5.17 | 5.18 |
| 35 day EMA | 5.56 | 5.59 | 5.62 |
| 50 day EMA | 6 | 6.04 | 6.08 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.17 |
| 12 day SMA | 5.06 | 5.02 | 4.99 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5.39 | 5.45 | 5.5 |
| 50 day SMA | 5.94 | 5.99 | 6.04 |
| 100 day SMA | 7.14 | 7.18 | 7.21 |
| 150 day SMA | 7.62 | 7.64 | 7.67 |
| 200 day SMA | 7.91 | 7.92 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.