OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 28.9 and 30.61

Daily Target 128.57
Daily Target 229.23
Daily Target 330.283333333333
Daily Target 430.94
Daily Target 531.99

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 17 July 2026 29.88 (-4.81%) 31.14 29.63 - 31.34 0.9698 times
Thu 16 July 2026 31.39 (5.05%) 29.81 29.68 - 31.75 1.2651 times
Wed 15 July 2026 29.88 (0.67%) 30.18 29.61 - 30.35 0.7699 times
Tue 14 July 2026 29.68 (-0.47%) 30.15 29.10 - 30.40 1.9883 times
Mon 13 July 2026 29.82 (0.44%) 30.40 29.16 - 30.40 2.2069 times
Fri 10 July 2026 29.69 (2.1%) 29.40 28.75 - 29.93 0.4301 times
Thu 09 July 2026 29.08 (-0.85%) 29.55 29.05 - 29.60 0.376 times
Wed 08 July 2026 29.33 (-3.04%) 30.35 29.28 - 30.51 0.2428 times
Tue 07 July 2026 30.25 (-3.85%) 31.46 30.12 - 31.61 0.839 times
Mon 06 July 2026 31.46 (0.35%) 31.18 30.99 - 31.76 0.9119 times
Thu 02 July 2026 31.35 (-0.67%) 31.23 31.02 - 31.90 1.366 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 28.17 and 30.82

Weekly Target 127.59
Weekly Target 228.74
Weekly Target 330.243333333333
Weekly Target 431.39
Weekly Target 532.89

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.7998 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.6999 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.7469 times
Fri 26 June 2026 31.71 (1.8%) 31.11 29.50 - 32.19 1.2472 times
Thu 18 June 2026 31.15 (0.87%) 31.19 30.58 - 32.24 0.7848 times
Fri 12 June 2026 30.88 (2.42%) 30.33 30.05 - 31.95 0.9118 times
Fri 05 June 2026 30.15 (-0.26%) 30.01 29.08 - 30.92 0.9375 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.639 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.1384 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.0945 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 0.9315 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 27.58 and 31.05

Monthly Target 126.81
Monthly Target 228.35
Monthly Target 330.283333333333
Monthly Target 431.82
Monthly Target 533.75

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 17 July 2026 29.88 (-4.81%) 31.22 28.75 - 32.22 0.7751 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0803 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2793 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.989 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1626 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9737 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9321 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2238 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8051 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.779 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.4988 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.28
20 day DMA 30.56
35 day DMA 30.55
50 day DMA 30.07
100 day DMA 31.07
150 day DMA 31.66
200 day DMA 30.8

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.3529.83
12 day EMA30.2730.3430.15
20 day EMA30.3630.4130.31
35 day EMA30.2530.2730.2
50 day EMA30.0830.0930.04

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.0929.63
12 day SMA30.2830.4130.4
20 day SMA30.5630.6230.61
35 day SMA30.5530.5830.55
50 day SMA30.0730.0930.06
100 day SMA31.0731.1331.19
150 day SMA31.6631.6631.64
200 day SMA30.830.8130.81
Back to top | Use Dark Theme