Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 37.02 and 37.96
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.17 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.7989 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.2286 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8493 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.0833 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.749 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.8796 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 0.8715 times | Wed 28 January 2026 | 31.55 (-6.93%) | 33.81 | 31.46 - 33.96 | 0.8493 times | Tue 27 January 2026 | 33.90 (1.41%) | 33.02 | 33.02 - 34.29 | 0.8917 times | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 0.7989 times | Fri 23 January 2026 | 33.41 (-1.07%) | 33.36 | 33.15 - 34.38 | 0.7182 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 34.96 and 40.03
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.3764 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.0345 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.8905 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6439 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.8754 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8458 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.0792 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.1527 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.267 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8346 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.5073 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.96 and 40.03
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 0.4034 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0926 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4346 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9437 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9131 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5847 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6293 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7974 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6832 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5181 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7372 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.51 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.52 | 35.03 |
| 12 day EMA | 34.74 | 34.27 | 33.87 |
| 20 day EMA | 33.71 | 33.33 | 33 |
| 35 day EMA | 32.32 | 32.03 | 31.77 |
| 50 day EMA | 31.03 | 30.77 | 30.54 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.37 | 34.62 |
| 12 day SMA | 34.42 | 34.06 | 33.69 |
| 20 day SMA | 33.51 | 33.21 | 32.9 |
| 35 day SMA | 31.8 | 31.62 | 31.47 |
| 50 day SMA | 30.87 | 30.65 | 30.45 |
| 100 day SMA | 30.14 | 30.11 | 30.08 |
| 150 day SMA | 31.43 | 31.42 | 31.42 |
| 200 day SMA | 31.69 | 31.65 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.