Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 25.92 and 27.2
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.45 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.44 (5.93%) | 26.42 | 25.40 - 26.68 | 0.7949 times | Wed 28 October 2026 | 24.96 (3.14%) | 24.26 | 24.10 - 25.26 | 1.1095 times | Tue 27 October 2026 | 24.20 (-0.37%) | 24.55 | 23.99 - 25.32 | 1.3695 times | Mon 26 October 2026 | 24.29 (-1.66%) | 24.74 | 24.05 - 25.11 | 1.6904 times | Fri 23 October 2026 | 24.70 (-0.56%) | 24.96 | 24.57 - 25.26 | 0.818 times | Thu 22 October 2026 | 24.84 (-1.23%) | 25.17 | 24.80 - 25.80 | 0.992 times | Wed 21 October 2026 | 25.15 (-1.57%) | 25.53 | 25.08 - 25.62 | 1.0214 times | Tue 20 October 2026 | 25.55 (0.43%) | 25.70 | 25.49 - 26.47 | 0.7236 times | Mon 19 October 2026 | 25.44 (-0.7%) | 25.81 | 25.26 - 25.81 | 0.6439 times | Fri 16 October 2026 | 25.62 (0.12%) | 25.61 | 25.23 - 25.80 | 0.8368 times | Thu 15 October 2026 | 25.59 (-1.08%) | 26.26 | 25.59 - 26.27 | 0.56 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 25.22 and 27.91
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.44 (7.04%) | 24.74 | 23.99 - 26.68 | 1.3536 times | Fri 23 October 2026 | 24.70 (-3.59%) | 25.81 | 24.57 - 26.47 | 1.1449 times | Fri 16 October 2026 | 25.62 (-2.66%) | 26.15 | 25.23 - 26.86 | 1.0185 times | Fri 09 October 2026 | 26.32 (-0.04%) | 26.11 | 25.51 - 26.59 | 1.2272 times | Fri 02 October 2026 | 26.33 (3.09%) | 25.51 | 24.75 - 27.19 | 0.8795 times | Fri 25 September 2026 | 25.54 (-0.23%) | 25.60 | 24.86 - 26.28 | 0.8057 times | Fri 18 September 2026 | 25.60 (0.08%) | 25.34 | 25.30 - 26.86 | 1.1374 times | Fri 11 September 2026 | 25.58 (-4.94%) | 26.66 | 25.26 - 26.78 | 0.6736 times | Fri 04 September 2026 | 26.91 (-0.33%) | 27.27 | 25.75 - 27.31 | 0.8715 times | Fri 28 August 2026 | 27.00 (-1.32%) | 27.54 | 26.54 - 27.93 | 0.8881 times | Fri 21 August 2026 | 27.36 (-4.57%) | 28.39 | 27.16 - 28.85 | 1.0276 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 25.22 and 28.42
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.44 (4.09%) | 25.98 | 23.99 - 27.19 | 1.0322 times | Wed 30 September 2026 | 25.40 (-4.65%) | 26.48 | 24.75 - 27.00 | 0.759 times | Mon 31 August 2026 | 26.64 (-9.57%) | 29.83 | 26.36 - 31.15 | 0.9046 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.2532 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.0187 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2063 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.9325 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.0963 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9182 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.8789 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.154 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.07 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 24.73 | 24.61 |
| 12 day EMA | 25.29 | 25.08 | 25.1 |
| 20 day EMA | 25.46 | 25.36 | 25.4 |
| 35 day EMA | 25.8 | 25.76 | 25.81 |
| 50 day EMA | 26.07 | 26.06 | 26.1 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.6 | 24.64 |
| 12 day SMA | 25.22 | 25.2 | 25.31 |
| 20 day SMA | 25.62 | 25.59 | 25.61 |
| 35 day SMA | 25.7 | 25.67 | 25.69 |
| 50 day SMA | 25.97 | 26 | 26.06 |
| 100 day SMA | 28.07 | 28.12 | 28.17 |
| 150 day SMA | 29.07 | 29.1 | 29.13 |
| 200 day SMA | 30.16 | 30.19 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.