Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 29.67 and 30.76
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.97 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.14 (0.8%) | 29.20 | 29.20 - 30.29 | 0.4102 times | Mon 01 June 2026 | 29.90 (-1.09%) | 30.01 | 29.34 - 30.48 | 0.6114 times | Fri 29 May 2026 | 30.23 (-2.45%) | 30.67 | 30.17 - 31.18 | 0.8179 times | Thu 28 May 2026 | 30.99 (-0.35%) | 30.97 | 29.90 - 31.30 | 1.2124 times | Wed 27 May 2026 | 31.10 (2.61%) | 30.59 | 30.38 - 31.28 | 0.7421 times | Tue 26 May 2026 | 30.31 (2.36%) | 30.10 | 29.80 - 30.49 | 0.8022 times | Fri 22 May 2026 | 29.61 (3.21%) | 28.97 | 28.81 - 29.80 | 2.0878 times | Thu 21 May 2026 | 28.69 (1.41%) | 27.85 | 27.09 - 28.82 | 0.9851 times | Wed 20 May 2026 | 28.29 (3.21%) | 27.34 | 27.34 - 28.32 | 0.8231 times | Tue 19 May 2026 | 27.41 (0.81%) | 26.98 | 26.54 - 27.93 | 1.5077 times | Mon 18 May 2026 | 27.19 (0.33%) | 27.06 | 27.01 - 27.49 | 0.9642 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 29.67 and 30.95
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.14 (-0.3%) | 30.01 | 29.20 - 30.48 | 0.2206 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.7717 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.3748 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.3217 times | Fri 08 May 2026 | 30.10 (-1.92%) | 30.49 | 29.62 - 31.28 | 1.1249 times | Wed 06 May 2026 | 30.69 (3.47%) | 29.68 | 28.50 - 31.10 | 1.1339 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7901 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8874 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.8405 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.5344 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.2146 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 29.67 and 30.95
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.14 (-0.3%) | 30.01 | 29.20 - 30.48 | 0.0547 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.472 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.138 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3378 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.1204 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0725 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4082 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9263 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8963 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5739 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6177 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.31 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.06 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.11 | 30.22 |
| 12 day EMA | 29.8 | 29.74 | 29.71 |
| 20 day EMA | 29.84 | 29.81 | 29.8 |
| 35 day EMA | 30.16 | 30.16 | 30.18 |
| 50 day EMA | 30.83 | 30.86 | 30.9 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.51 | 30.45 |
| 12 day SMA | 29.25 | 29.02 | 28.85 |
| 20 day SMA | 29.31 | 29.31 | 29.26 |
| 35 day SMA | 30.73 | 30.81 | 30.91 |
| 50 day SMA | 31.06 | 31.05 | 31.03 |
| 100 day SMA | 32.34 | 32.35 | 32.35 |
| 150 day SMA | 31 | 31 | 30.99 |
| 200 day SMA | 31.36 | 31.37 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.