OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 29.05 and 30.19

Daily Target 128.77
Daily Target 229.33
Daily Target 329.906666666667
Daily Target 430.47
Daily Target 531.05

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.5794 times
Fri 29 May 2026 30.23 (-2.45%) 30.67 30.17 - 31.18 0.7749 times
Thu 28 May 2026 30.99 (-0.35%) 30.97 29.90 - 31.30 1.1488 times
Wed 27 May 2026 31.10 (2.61%) 30.59 30.38 - 31.28 0.7031 times
Tue 26 May 2026 30.31 (2.36%) 30.10 29.80 - 30.49 0.7601 times
Fri 22 May 2026 29.61 (3.21%) 28.97 28.81 - 29.80 1.9782 times
Thu 21 May 2026 28.69 (1.41%) 27.85 27.09 - 28.82 0.9334 times
Wed 20 May 2026 28.29 (3.21%) 27.34 27.34 - 28.32 0.7799 times
Tue 19 May 2026 27.41 (0.81%) 26.98 26.54 - 27.93 1.4286 times
Mon 18 May 2026 27.19 (0.33%) 27.06 27.01 - 27.49 0.9136 times
Fri 15 May 2026 27.10 (-1.28%) 27.31 26.61 - 27.74 1.0201 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 29.05 and 30.19

Weekly Target 128.77
Weekly Target 229.33
Weekly Target 329.906666666667
Weekly Target 430.47
Weekly Target 531.05

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.1332 times
Fri 29 May 2026 30.23 (2.09%) 30.10 29.80 - 31.30 0.7786 times
Fri 22 May 2026 29.61 (9.26%) 27.06 26.54 - 29.80 1.3871 times
Fri 15 May 2026 27.10 (-9.97%) 30.26 26.61 - 30.26 1.3336 times
Fri 08 May 2026 30.10 (-1.92%) 30.49 29.62 - 31.28 1.1349 times
Wed 06 May 2026 30.69 (3.47%) 29.68 28.50 - 31.10 1.144 times
Fri 01 May 2026 29.66 (-13.55%) 34.10 28.74 - 34.49 0.7972 times
Fri 24 April 2026 34.31 (2.54%) 33.16 32.90 - 34.50 0.8953 times
Fri 17 April 2026 33.46 (2.01%) 32.93 32.22 - 34.25 0.8481 times
Fri 10 April 2026 32.80 (1.64%) 32.31 31.77 - 34.71 1.5481 times
Thu 02 April 2026 32.27 (8.69%) 30.02 30.00 - 32.76 1.2254 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 29.05 and 30.19

Monthly Target 128.77
Monthly Target 229.33
Monthly Target 329.906666666667
Monthly Target 430.47
Monthly Target 531.05

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 01 June 2026 29.90 (-1.09%) 30.01 29.34 - 30.48 0.0328 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.4752 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 1.1405 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.3407 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.1228 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 1.0749 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.4113 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.9284 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8983 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5752 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.6191 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 30.51
12 day DMA 29.02
20 day DMA 29.31
35 day DMA 30.81
50 day DMA 31.05
100 day DMA 32.35
150 day DMA 31
200 day DMA 31.37

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.2230.22
12 day EMA29.7429.7129.61
20 day EMA29.8129.829.76
35 day EMA30.1330.1430.13
50 day EMA30.830.8430.87

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4530.14
12 day SMA29.0228.8528.77
20 day SMA29.3129.2629.23
35 day SMA30.8130.9130.99
50 day SMA31.0531.0331.01
100 day SMA32.3532.3532.36
150 day SMA3130.9930.98
200 day SMA31.3731.3931.4
Back to top | Use Dark Theme