Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 13.56 and 13.88
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.97 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.60 (2.72%) | 13.52 | 13.52 - 13.84 | 2.1286 times | Thu 02 May 2024 | 13.24 (1.61%) | 13.17 | 12.99 - 13.24 | 0.6082 times | Wed 01 May 2024 | 13.03 (0.23%) | 13.02 | 12.99 - 13.44 | 0.6385 times | Tue 30 April 2024 | 13.00 (-0.69%) | 12.98 | 12.89 - 13.17 | 1.1781 times | Mon 29 April 2024 | 13.09 (0.77%) | 12.99 | 12.99 - 13.28 | 0.6844 times | Fri 26 April 2024 | 12.99 (-0.84%) | 13.12 | 12.94 - 13.29 | 0.7247 times | Thu 25 April 2024 | 13.10 (-3.39%) | 13.42 | 12.97 - 13.49 | 1.8473 times | Wed 24 April 2024 | 13.56 (2.57%) | 13.13 | 13.13 - 13.84 | 0.8058 times | Tue 23 April 2024 | 13.22 (1.07%) | 13.06 | 13.06 - 13.49 | 0.6133 times | Mon 22 April 2024 | 13.08 (-0.15%) | 13.05 | 12.82 - 13.32 | 0.7711 times | Fri 19 April 2024 | 13.10 (0.61%) | 12.97 | 12.97 - 13.25 | 0.798 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.25 and 14.2
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.60 (4.7%) | 12.99 | 12.89 - 13.84 | 1.1032 times | Fri 26 April 2024 | 12.99 (-0.84%) | 13.05 | 12.82 - 13.84 | 1.003 times | Fri 19 April 2024 | 13.10 (-1.65%) | 13.29 | 12.87 - 13.38 | 1.0106 times | Fri 12 April 2024 | 13.32 (-6.39%) | 14.31 | 13.24 - 14.67 | 0.6174 times | Fri 05 April 2024 | 14.23 (-2%) | 14.60 | 13.46 - 14.60 | 0.7511 times | Thu 28 March 2024 | 14.52 (8.12%) | 13.72 | 13.45 - 14.76 | 0.487 times | Fri 22 March 2024 | 13.43 (-2.26%) | 13.80 | 13.14 - 14.29 | 0.9201 times | Fri 15 March 2024 | 13.74 (-1.86%) | 14.00 | 13.05 - 14.42 | 1.3883 times | Fri 08 March 2024 | 14.00 (7.69%) | 12.93 | 12.75 - 14.56 | 1.5031 times | Fri 01 March 2024 | 13.00 (-4.76%) | 13.56 | 12.77 - 13.79 | 1.2162 times | Fri 23 February 2024 | 13.65 (-1.02%) | 13.67 | 13.17 - 13.84 | 0.8344 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 13.3 and 14.15
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.60 (4.62%) | 13.02 | 12.99 - 13.84 | 0.1029 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 0.5464 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 0.6625 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 0.6774 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 0.9937 times | Fri 29 December 2023 | 13.48 (21.99%) | 11.01 | 10.28 - 14.39 | 2.3008 times | Thu 30 November 2023 | 11.05 (0.09%) | 11.09 | 9.58 - 12.52 | 1.1969 times | Tue 31 October 2023 | 11.04 (-14.15%) | 12.81 | 10.54 - 13.43 | 1.5578 times | Fri 29 September 2023 | 12.86 (-39.22%) | 21.41 | 12.25 - 21.58 | 1.3671 times | Thu 31 August 2023 | 21.16 (7.47%) | 19.55 | 17.48 - 21.60 | 0.5945 times | Mon 31 July 2023 | 19.69 (9.03%) | 18.00 | 16.84 - 21.49 | 0.3065 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.9 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.13 | 13.07 |
| 12 day EMA | 13.26 | 13.2 | 13.19 |
| 20 day EMA | 13.34 | 13.31 | 13.32 |
| 35 day EMA | 13.45 | 13.44 | 13.45 |
| 50 day EMA | 13.58 | 13.58 | 13.59 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.07 | 13.04 |
| 12 day SMA | 13.17 | 13.12 | 13.11 |
| 20 day SMA | 13.36 | 13.39 | 13.44 |
| 35 day SMA | 13.58 | 13.59 | 13.62 |
| 50 day SMA | 13.61 | 13.6 | 13.61 |
| 100 day SMA | 13.67 | 13.65 | 13.63 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 14.04 | 14.08 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.