Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 15.7 and 16.08
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.39 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (0%) | 15.97 | 15.88 - 16.26 | 0.8596 times | Thu 04 December 2025 | 15.90 (-0.13%) | 15.84 | 15.73 - 15.99 | 0.6545 times | Wed 03 December 2025 | 15.92 (1.27%) | 15.83 | 15.62 - 16.13 | 0.6233 times | Tue 02 December 2025 | 15.72 (-0.88%) | 15.91 | 15.58 - 16.19 | 0.7266 times | Mon 01 December 2025 | 15.86 (-1.43%) | 15.94 | 15.84 - 16.23 | 0.7008 times | Fri 28 November 2025 | 16.09 (-0.31%) | 16.20 | 15.97 - 16.21 | 0.4493 times | Wed 26 November 2025 | 16.14 (0.06%) | 15.91 | 15.91 - 16.32 | 1.0931 times | Tue 25 November 2025 | 16.13 (2.02%) | 15.92 | 15.47 - 16.34 | 1.5019 times | Mon 24 November 2025 | 15.81 (3.6%) | 15.30 | 14.86 - 15.91 | 1.1711 times | Fri 21 November 2025 | 15.26 (6.79%) | 14.30 | 14.26 - 15.42 | 2.2198 times | Thu 20 November 2025 | 14.29 (-1.18%) | 14.60 | 14.27 - 15.00 | 1.652 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7035 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.8319 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.4274 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.0334 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.2826 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.1831 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.0154 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.0055 times | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 1.1233 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 1.3939 times | Fri 03 October 2025 | 14.61 (2.24%) | 14.35 | 14.10 - 14.88 | 1.0125 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 15.4 and 16.08
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.111 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7222 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8337 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0796 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7135 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9541 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4946 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5804 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7934 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7175 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4696 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.85 | 15.83 |
| 12 day EMA | 15.68 | 15.64 | 15.59 |
| 20 day EMA | 15.52 | 15.48 | 15.44 |
| 35 day EMA | 15.31 | 15.28 | 15.24 |
| 50 day EMA | 15.17 | 15.14 | 15.11 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.9 | 15.95 |
| 12 day SMA | 15.62 | 15.5 | 15.37 |
| 20 day SMA | 15.35 | 15.28 | 15.24 |
| 35 day SMA | 15.42 | 15.4 | 15.38 |
| 50 day SMA | 15.13 | 15.1 | 15.08 |
| 100 day SMA | 14.36 | 14.31 | 14.26 |
| 150 day SMA | 13.37 | 13.36 | 13.34 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.