Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 9.55 and 10.11
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.22 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.78 (5.05%) | 9.32 | 9.32 - 9.88 | 2.6455 times | Thu 25 June 2026 | 9.31 (-0.53%) | 9.49 | 9.20 - 9.49 | 0.6043 times | Wed 24 June 2026 | 9.36 (2.86%) | 9.12 | 9.10 - 9.62 | 0.8137 times | Tue 23 June 2026 | 9.10 (1.68%) | 8.85 | 8.85 - 9.20 | 0.8237 times | Mon 22 June 2026 | 8.95 (-5.29%) | 9.41 | 8.88 - 9.52 | 0.8885 times | Thu 18 June 2026 | 9.45 (2.38%) | 9.38 | 9.17 - 9.90 | 1.2318 times | Wed 17 June 2026 | 9.23 (-1.91%) | 9.41 | 9.12 - 9.69 | 0.7883 times | Tue 16 June 2026 | 9.41 (2.28%) | 9.20 | 9.20 - 9.41 | 0.6275 times | Mon 15 June 2026 | 9.20 (-1.18%) | 9.34 | 9.14 - 9.42 | 0.7292 times | Fri 12 June 2026 | 9.31 (0.65%) | 9.23 | 9.16 - 9.37 | 0.8474 times | Thu 11 June 2026 | 9.25 (-4.93%) | 9.87 | 9.22 - 9.87 | 0.5903 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 9.32 and 10.35
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.2129 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.7091 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.8994 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.3046 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.3435 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.6466 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7363 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7351 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 0.8412 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.5713 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.488 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 9.32 and 11.05
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.78 (5.5%) | 9.25 | 8.85 - 10.58 | 1.3268 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.738 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8013 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9594 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9151 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7097 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6848 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.785 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9062 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1736 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.8627 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.27 | 9.25 |
| 12 day EMA | 9.46 | 9.4 | 9.42 |
| 20 day EMA | 9.67 | 9.66 | 9.7 |
| 35 day EMA | 10.22 | 10.25 | 10.31 |
| 50 day EMA | 10.85 | 10.89 | 10.95 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.23 | 9.22 |
| 12 day SMA | 9.34 | 9.35 | 9.38 |
| 20 day SMA | 9.51 | 9.5 | 9.5 |
| 35 day SMA | 10.3 | 10.37 | 10.45 |
| 50 day SMA | 10.86 | 10.91 | 10.98 |
| 100 day SMA | 11.7 | 11.74 | 11.78 |
| 150 day SMA | 12.8 | 12.83 | 12.86 |
| 200 day SMA | 13.34 | 13.36 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.