Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.2 and 12.59
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.66 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (1.65%) | 12.11 | 12.04 - 12.43 | 0.6715 times | Thu 23 April 2026 | 12.15 (0.08%) | 12.12 | 12.02 - 12.33 | 0.6698 times | Wed 22 April 2026 | 12.14 (0.33%) | 12.12 | 12.07 - 12.36 | 1.1397 times | Tue 21 April 2026 | 12.10 (-4.35%) | 12.67 | 12.07 - 12.89 | 0.8635 times | Mon 20 April 2026 | 12.65 (-0.47%) | 12.50 | 12.50 - 12.82 | 0.7862 times | Fri 17 April 2026 | 12.71 (2.58%) | 12.60 | 12.41 - 12.85 | 0.8965 times | Thu 16 April 2026 | 12.39 (-3.73%) | 12.82 | 12.37 - 12.90 | 1.2422 times | Wed 15 April 2026 | 12.87 (1.18%) | 12.60 | 12.60 - 12.95 | 1.3582 times | Tue 14 April 2026 | 12.72 (0.55%) | 12.53 | 12.53 - 12.99 | 0.8313 times | Mon 13 April 2026 | 12.65 (2.18%) | 12.25 | 12.25 - 12.66 | 1.5411 times | Fri 10 April 2026 | 12.38 (-0.32%) | 12.45 | 12.19 - 12.56 | 0.8109 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.75 and 12.62
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.7376 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.0481 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8402 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.7935 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.0605 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.6702 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.0597 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.3575 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 1.8248 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6079 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1228 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.79 and 13.56
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (7.67%) | 11.45 | 11.22 - 12.99 | 0.6717 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9907 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9449 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7329 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7072 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8106 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9358 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2118 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9235 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.0709 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.6777 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.27 | 12.33 |
| 12 day EMA | 12.3 | 12.29 | 12.32 |
| 20 day EMA | 12.28 | 12.27 | 12.28 |
| 35 day EMA | 12.4 | 12.4 | 12.41 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.35 | 12.4 |
| 12 day SMA | 12.46 | 12.45 | 12.41 |
| 20 day SMA | 12.13 | 12.1 | 12.09 |
| 35 day SMA | 12.09 | 12.11 | 12.13 |
| 50 day SMA | 12.47 | 12.49 | 12.52 |
| 100 day SMA | 13.58 | 13.61 | 13.65 |
| 150 day SMA | 14.06 | 14.08 | 14.1 |
| 200 day SMA | 13.85 | 13.84 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.