Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 14.99 and 15.27
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.49 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-1.11%) | 15.30 | 15.09 - 15.37 | 0.9844 times | Tue 30 December 2025 | 15.33 (-0.97%) | 15.45 | 15.22 - 16.00 | 0.7602 times | Mon 29 December 2025 | 15.48 (1.57%) | 15.22 | 15.22 - 15.55 | 0.8649 times | Fri 26 December 2025 | 15.24 (0.53%) | 15.08 | 14.97 - 15.31 | 0.8417 times | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.6958 times | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.2427 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.8649 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.4535 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.3493 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.9427 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.9597 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.67 and 15.58
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-0.52%) | 15.22 | 15.09 - 16.00 | 0.5565 times | Fri 26 December 2025 | 15.24 (-1.42%) | 15.47 | 14.88 - 15.90 | 0.7773 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2733 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1506 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.804 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9508 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.6314 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.181 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4658 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2093 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1605 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.33 and 15.71
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5989 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.6865 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.7925 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0263 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.629 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.907 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4209 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5024 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7543 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6821 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4464 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.34 | 15.34 |
| 12 day EMA | 15.36 | 15.4 | 15.41 |
| 20 day EMA | 15.43 | 15.46 | 15.47 |
| 35 day EMA | 15.41 | 15.43 | 15.44 |
| 50 day EMA | 15.4 | 15.41 | 15.41 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.24 | 15.27 |
| 12 day SMA | 15.38 | 15.41 | 15.44 |
| 20 day SMA | 15.53 | 15.56 | 15.59 |
| 35 day SMA | 15.42 | 15.42 | 15.41 |
| 50 day SMA | 15.44 | 15.45 | 15.44 |
| 100 day SMA | 15.03 | 15.01 | 14.98 |
| 150 day SMA | 13.75 | 13.72 | 13.7 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.