OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 13.84 and 14.25

Daily Target 113.76
Daily Target 213.91
Daily Target 314.173333333333
Daily Target 414.32
Daily Target 514.58

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 0.9225 times
Thu 15 January 2026 14.40 (0.56%) 14.31 14.20 - 14.52 0.8549 times
Wed 14 January 2026 14.32 (-3.31%) 14.67 14.16 - 14.67 1.0882 times
Tue 13 January 2026 14.81 (-2.89%) 15.26 14.75 - 15.28 0.8178 times
Mon 12 January 2026 15.25 (-3.36%) 15.75 15.02 - 16.08 1.2823 times
Fri 09 January 2026 15.78 (-2.59%) 16.02 15.51 - 16.15 0.9164 times
Thu 08 January 2026 16.20 (2.99%) 15.69 15.69 - 16.42 0.9748 times
Wed 07 January 2026 15.73 (0.83%) 15.67 15.46 - 16.00 0.9897 times
Tue 06 January 2026 15.60 (1.76%) 15.13 15.13 - 15.63 1.2845 times
Mon 05 January 2026 15.33 (3.3%) 14.79 14.79 - 15.52 0.8688 times
Fri 02 January 2026 14.84 (-2.11%) 15.38 14.72 - 15.38 0.8065 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.02 and 15.07

Weekly Target 112.67
Weekly Target 213.36
Weekly Target 314.72
Weekly Target 415.41
Weekly Target 516.77

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.1327 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.1483 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.6877 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7036 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.1525 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.0414 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7278 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.8606 times
Fri 21 November 2025 15.26 (2.07%) 15.04 14.14 - 15.42 1.4766 times
Fri 14 November 2025 14.95 (-0.07%) 15.03 14.60 - 15.65 1.069 times
Fri 07 November 2025 14.96 (-3.11%) 16.47 14.55 - 16.99 1.3268 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.85 and 15.24

Monthly Target 112.44
Monthly Target 213.25
Monthly Target 314.833333333333
Monthly Target 415.64
Monthly Target 517.22

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 16 January 2026 14.05 (-7.32%) 15.38 14.03 - 16.42 0.3695 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.619 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7096 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8191 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0607 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.6837 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9374 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.4685 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.5528 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7796 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.705 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.12
20 day DMA 15.21
35 day DMA 15.45
50 day DMA 15.32
100 day DMA 15.11
150 day DMA 14.04
200 day DMA 13.69

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.7914.99
12 day EMA14.9415.115.23
20 day EMA15.1215.2315.32
35 day EMA15.2215.2915.34
50 day EMA15.2315.2815.32

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.9115.27
12 day SMA15.1215.2315.32
20 day SMA15.2115.2815.34
35 day SMA15.4515.5115.55
50 day SMA15.3215.3315.35
100 day SMA15.1115.1215.12
150 day SMA14.0414.0214.01
200 day SMA13.6913.713.71
Back to top | Use Dark Theme