Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.02 and 9.44
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.77 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (-4.13%) | 9.57 | 9.18 - 9.60 | 0.516 times | Thu 14 May 2026 | 9.68 (2.54%) | 9.44 | 9.41 - 9.68 | 0.5851 times | Wed 13 May 2026 | 9.44 (-0.32%) | 9.44 | 9.36 - 9.56 | 0.4229 times | Tue 12 May 2026 | 9.47 (-1.46%) | 9.58 | 9.35 - 9.69 | 0.4894 times | Mon 11 May 2026 | 9.61 (-2.73%) | 9.88 | 9.55 - 9.99 | 0.9681 times | Fri 08 May 2026 | 9.88 (6.81%) | 9.45 | 9.41 - 10.30 | 1.6543 times | Thu 07 May 2026 | 9.25 (1.98%) | 9.10 | 9.00 - 9.52 | 1.3484 times | Wed 06 May 2026 | 9.07 (0%) | 9.38 | 8.81 - 9.38 | 1.8351 times | Wed 06 May 2026 | 9.07 (-3.3%) | 9.38 | 8.82 - 9.38 | 1.8351 times | Tue 05 May 2026 | 9.38 (2.51%) | 9.37 | 9.25 - 9.50 | 0.3457 times | Mon 04 May 2026 | 9.15 (0.11%) | 9.14 | 9.06 - 9.72 | 0.7234 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.83 and 9.64
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.6918 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.81 - 10.30 | 1.1226 times | Wed 06 May 2026 | 9.07 (-0.77%) | 9.14 | 8.82 - 9.72 | 0.6739 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.2683 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.956 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.9831 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.8434 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.6287 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.2251 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.6071 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.79 | 1.1195 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.05 and 10.54
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.28 (1.87%) | 9.08 | 8.81 - 10.30 | 0.3621 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6988 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6055 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9649 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0698 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.3474 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7674 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3983 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2794 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.5065 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.7669 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.5 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.46 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.54 | 9.47 |
| 12 day EMA | 9.41 | 9.43 | 9.39 |
| 20 day EMA | 9.41 | 9.42 | 9.39 |
| 35 day EMA | 9.5 | 9.51 | 9.5 |
| 50 day EMA | 9.62 | 9.63 | 9.63 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.62 | 9.53 |
| 12 day SMA | 9.37 | 9.35 | 9.31 |
| 20 day SMA | 9.3 | 9.31 | 9.3 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.5 | 9.53 | 9.57 |
| 100 day SMA | 12.08 | 12.14 | 12.21 |
| 150 day SMA | 12.46 | 12.45 | 12.44 |
| 200 day SMA | 10.85 | 10.8 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.