Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 16.6 and 18.09
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 19.26 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.53 (-3.36%) | 18.36 | 17.15 - 18.64 | 1.296 times | Tue 20 January 2026 | 18.14 (8.82%) | 16.99 | 16.30 - 18.50 | 1.4335 times | Fri 16 January 2026 | 16.67 (-3.42%) | 17.55 | 16.53 - 17.55 | 0.6907 times | Thu 15 January 2026 | 17.26 (-0.46%) | 17.53 | 16.97 - 18.02 | 0.7428 times | Wed 14 January 2026 | 17.34 (4.08%) | 17.03 | 16.50 - 17.60 | 1.1933 times | Tue 13 January 2026 | 16.66 (14.82%) | 14.80 | 14.80 - 17.32 | 1.0779 times | Mon 12 January 2026 | 14.51 (-14.65%) | 16.95 | 14.00 - 16.95 | 1.3055 times | Fri 09 January 2026 | 17.00 (4.74%) | 16.67 | 16.08 - 17.00 | 0.7128 times | Thu 08 January 2026 | 16.23 (-3.16%) | 16.78 | 16.18 - 17.20 | 0.4678 times | Wed 07 January 2026 | 16.76 (-6.37%) | 18.10 | 16.47 - 18.63 | 1.0795 times | Tue 06 January 2026 | 17.90 (4.62%) | 17.37 | 16.60 - 18.12 | 1.0479 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 16.92 and 19.26
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.53 (5.16%) | 16.99 | 16.30 - 18.64 | 0.6085 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.117 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.9362 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6022 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5567 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.7269 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.3483 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.5356 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5282 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.0405 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.3597 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 15.77 and 20.41
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.53 (13.98%) | 15.43 | 14.00 - 18.64 | 0.4237 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8493 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4837 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.251 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1761 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.2101 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1136 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4045 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5179 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5702 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.71 - 0.91 | 0.4755 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.57 |
| 50 day DMA | 15.83 |
| 100 day DMA | 12.29 |
| 150 day DMA | 8.61 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.22 | 16.76 |
| 12 day EMA | 16.89 | 16.77 | 16.52 |
| 20 day EMA | 16.58 | 16.48 | 16.31 |
| 35 day EMA | 15.94 | 15.85 | 15.71 |
| 50 day EMA | 15.45 | 15.36 | 15.25 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.21 | 16.49 |
| 12 day SMA | 16.93 | 16.71 | 16.48 |
| 20 day SMA | 16.34 | 16.27 | 16.2 |
| 35 day SMA | 16.57 | 16.52 | 16.45 |
| 50 day SMA | 15.83 | 15.67 | 15.48 |
| 100 day SMA | 12.29 | 12.18 | 12.07 |
| 150 day SMA | 8.61 | 8.49 | 8.38 |
| 200 day SMA | 6.63 | 6.54 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.