OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 9.43 and 10.39

Daily Target 19.17
Daily Target 29.69
Daily Target 310.133333333333
Daily Target 410.65
Daily Target 511.09

Daily price and volume Orion Energy

Date Closing Open Range Volume
Mon 09 March 2026 10.20 (-5.73%) 10.50 9.62 - 10.58 1.7708 times
Fri 06 March 2026 10.82 (-2.17%) 10.83 10.35 - 11.04 0.8157 times
Thu 05 March 2026 11.06 (-2.81%) 11.17 10.90 - 11.69 0.5395 times
Wed 04 March 2026 11.38 (5.18%) 11.06 11.05 - 12.18 1.2752 times
Tue 03 March 2026 10.82 (-0.55%) 10.55 10.36 - 10.92 0.5653 times
Mon 02 March 2026 10.88 (-2.16%) 10.99 10.88 - 11.60 1.2597 times
Fri 27 February 2026 11.12 (-4.3%) 11.50 10.99 - 11.62 0.8802 times
Thu 26 February 2026 11.62 (-2.43%) 11.87 11.25 - 12.16 1.2777 times
Wed 25 February 2026 11.91 (0.17%) 11.77 11.38 - 12.38 1.0996 times
Tue 24 February 2026 11.89 (4.76%) 11.35 11.35 - 11.89 0.5163 times
Mon 23 February 2026 11.35 (-6.2%) 12.10 11.08 - 12.10 1.1435 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.43 and 10.39

Weekly Target 19.17
Weekly Target 29.69
Weekly Target 310.133333333333
Weekly Target 410.65
Weekly Target 511.09

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Mon 09 March 2026 10.20 (-5.73%) 10.50 9.62 - 10.58 0.2925 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 0.736 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 0.8123 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.7112 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.1424 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 1.0234 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.1853 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.7713 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.9739 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.3517 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 1.133 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.63 and 11.19

Monthly Target 18.11
Monthly Target 29.15
Monthly Target 310.666666666667
Monthly Target 411.71
Monthly Target 513.23

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Mon 09 March 2026 10.20 (-8.27%) 10.99 9.62 - 12.18 0.1624 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.7699 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8536 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0752 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6123 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3178 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2229 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7979 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.4098 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7781 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6556 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.26
20 day DMA 11.99
35 day DMA 13.68
50 day DMA 14.45
100 day DMA 13.96
150 day DMA 11.43
200 day DMA 8.73

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7811.0711.19
12 day EMA11.3411.5511.68
20 day EMA12.0112.212.34
35 day EMA13.0913.2613.4
50 day EMA14.2314.3914.54

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9911.05
12 day SMA11.2611.411.57
20 day SMA11.9912.1912.35
35 day SMA13.6813.8614.05
50 day SMA14.4514.5714.66
100 day SMA13.9613.9513.93
150 day SMA11.4311.3711.3
200 day SMA8.738.688.63
Back to top | Use Dark Theme