OrbitalEnergy OEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbital Energy OEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrbitalEnergy

Strong Daily Stock price targets for OrbitalEnergy OEG are 0.61 and 0.73

Daily Target 10.52
Daily Target 20.58
Daily Target 30.64
Daily Target 40.7
Daily Target 50.76

Daily price and volume Orbital Energy

Date Closing Open Range Volume
Fri 29 July 2022 0.64 (6.67%) 0.60 0.58 - 0.70 1.926 times
Thu 28 July 2022 0.60 (15.38%) 0.56 0.54 - 0.60 1.6538 times
Wed 27 July 2022 0.52 (0%) 0.54 0.51 - 0.54 0.4389 times
Tue 26 July 2022 0.52 (-1.89%) 0.53 0.51 - 0.54 0.4836 times
Mon 25 July 2022 0.53 (-3.64%) 0.55 0.52 - 0.55 0.4415 times
Fri 22 July 2022 0.55 (0%) 0.54 0.53 - 0.55 0.5708 times
Thu 21 July 2022 0.55 (1.85%) 0.56 0.53 - 0.56 0.7702 times
Wed 20 July 2022 0.54 (-6.9%) 0.60 0.54 - 0.62 1.6815 times
Tue 19 July 2022 0.58 (9.43%) 0.55 0.54 - 0.59 1.1956 times
Mon 18 July 2022 0.53 (0%) 0.54 0.53 - 0.55 0.8381 times
Fri 15 July 2022 0.53 (0%) 0.53 0.51 - 0.53 0.8222 times

Daily chart OrbitalEnergy

Weekly price and charts OrbitalEnergy

Strong weekly Stock price targets for OrbitalEnergy OEG are 0.58 and 0.77

Weekly Target 10.43
Weekly Target 20.53
Weekly Target 30.61666666666667
Weekly Target 40.72
Weekly Target 50.81

Weekly price and volumes for Orbital Energy

Date Closing Open Range Volume
Fri 29 July 2022 0.64 (16.36%) 0.55 0.51 - 0.70 1.1328 times
Fri 22 July 2022 0.55 (3.77%) 0.54 0.53 - 0.62 1.1585 times
Fri 15 July 2022 0.53 (-23.19%) 0.69 0.51 - 0.70 1.179 times
Fri 08 July 2022 0.69 (11.29%) 0.63 0.60 - 0.69 0.4603 times
Fri 01 July 2022 0.62 (0%) 0.64 0.62 - 0.64 0.1149 times
Fri 01 July 2022 0.62 (-19.48%) 0.77 0.59 - 0.78 1.9425 times
Fri 24 June 2022 0.77 (0%) 0.77 0.71 - 0.82 1.1626 times
Fri 17 June 2022 0.77 (0%) 0.79 0.76 - 0.82 0.2447 times
Fri 17 June 2022 0.77 (-8.33%) 0.83 0.75 - 0.83 0.9701 times
Fri 10 June 2022 0.84 (-13.4%) 1.00 0.82 - 1.03 1.6347 times
Fri 03 June 2022 0.97 (-11.82%) 1.13 0.95 - 1.13 1.0805 times

weekly chart OrbitalEnergy

Monthly price and charts OrbitalEnergy

Strong monthly Stock price targets for OrbitalEnergy OEG are 0.55 and 0.74

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.61666666666667
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Orbital Energy

Date Closing Open Range Volume
Fri 29 July 2022 0.64 (1.59%) 0.64 0.51 - 0.70 0.7402 times
Thu 30 June 2022 0.63 (-42.2%) 1.08 0.59 - 1.09 1.2043 times
Tue 31 May 2022 1.09 (-8.4%) 1.25 0.84 - 1.25 0.6289 times
Fri 29 April 2022 1.19 (-35.33%) 1.86 1.19 - 1.86 0.4904 times
Thu 31 March 2022 1.84 (15.72%) 1.56 1.32 - 2.72 1.5868 times
Mon 28 February 2022 1.59 (-5.92%) 1.70 1.15 - 1.72 0.6814 times
Mon 31 January 2022 1.69 (-22.83%) 2.23 1.48 - 2.43 0.6738 times
Fri 31 December 2021 2.19 (-10.61%) 2.50 2.06 - 2.89 1.2448 times
Tue 30 November 2021 2.45 (-8.24%) 2.68 2.28 - 3.01 1.5688 times
Fri 29 October 2021 2.67 (-13.31%) 3.09 2.56 - 3.11 1.1807 times
Thu 30 September 2021 3.08 (-9.94%) 3.41 2.88 - 3.57 1.1644 times

monthly chart OrbitalEnergy

DMA SMA EMA moving averages of Orbital Energy OEG

DMA (daily moving average) of Orbital Energy OEG

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.59
35 day DMA 0.65
50 day DMA 0.75
100 day DMA 1.09
150 day DMA 1.29
200 day DMA 1.62

EMA (exponential moving average) of Orbital Energy OEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.550.53
12 day EMA0.570.560.55
20 day EMA0.590.590.59
35 day EMA0.680.680.69
50 day EMA0.750.750.76

SMA (simple moving average) of Orbital Energy OEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.540.53
12 day SMA0.550.550.55
20 day SMA0.590.580.59
35 day SMA0.650.660.66
50 day SMA0.750.760.76
100 day SMA1.091.111.12
150 day SMA1.291.31.32
200 day SMA1.621.631.64
Back to top | Use Dark Theme