Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 152.91 and 163.21
| Daily Target 1 | 144.57 |
| Daily Target 2 | 150.94 |
| Daily Target 3 | 154.86666666667 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 165.17 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.32 (5.66%) | 149.32 | 148.49 - 158.79 | 1.1085 times | Tue 09 December 2025 | 148.89 (-1.84%) | 151.79 | 147.86 - 151.87 | 0.6205 times | Mon 08 December 2025 | 151.68 (-2.24%) | 157.03 | 151.20 - 157.03 | 1.2764 times | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 1.0499 times | Thu 04 December 2025 | 153.51 (1.7%) | 151.69 | 150.90 - 154.03 | 1.6981 times | Wed 03 December 2025 | 150.95 (6.71%) | 142.30 | 141.50 - 151.05 | 1.6642 times | Tue 02 December 2025 | 141.46 (1.28%) | 139.50 | 137.96 - 142.45 | 0.85 times | Mon 01 December 2025 | 139.67 (3.24%) | 136.39 | 136.00 - 143.27 | 0.9738 times | Fri 28 November 2025 | 135.29 (0.28%) | 135.75 | 134.40 - 136.38 | 0.2177 times | Wed 26 November 2025 | 134.91 (0.43%) | 133.45 | 133.44 - 136.14 | 0.541 times | Tue 25 November 2025 | 134.33 (1.51%) | 132.33 | 132.32 - 135.07 | 0.7656 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 152.59 and 163.52
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 154.65666666667 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 165.59 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.32 (1.4%) | 157.03 | 147.86 - 158.79 | 0.8676 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8003 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5199 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2386 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.9086 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0737 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2543 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.4526 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.8154 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 1.0689 times | Fri 10 October 2025 | 134.31 (-4.97%) | 141.78 | 134.20 - 146.94 | 0.9501 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 146.66 and 169.45
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 150.70333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.32 (16.28%) | 136.39 | 136.00 - 158.79 | 0.6525 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9149 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2413 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1522 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.05 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0285 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8792 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9506 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1396 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9913 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.0245 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 144.62 |
| 20 day DMA | 139.54 |
| 35 day DMA | 139.08 |
| 50 day DMA | 139.21 |
| 100 day DMA | 144.42 |
| 150 day DMA | 150.92 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 149.56 | 149.89 |
| 12 day EMA | 146.74 | 144.82 | 144.08 |
| 20 day EMA | 143.54 | 142.09 | 141.37 |
| 35 day EMA | 141.27 | 140.32 | 139.82 |
| 50 day EMA | 140.71 | 140.03 | 139.67 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 152.04 | 150.55 |
| 12 day SMA | 144.62 | 142.7 | 140.82 |
| 20 day SMA | 139.54 | 138.65 | 138.09 |
| 35 day SMA | 139.08 | 138.71 | 138.47 |
| 50 day SMA | 139.21 | 138.88 | 138.73 |
| 100 day SMA | 144.42 | 144.48 | 144.61 |
| 150 day SMA | 150.92 | 150.89 | 150.94 |
| 200 day SMA | 153.32 | 153.44 | 153.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.