OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 169.75 and 173.62

Daily Target 1168.81
Daily Target 2170.68
Daily Target 3172.67666666667
Daily Target 4174.55
Daily Target 5176.55

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (0.12%) 173.50 170.80 - 174.67 1.1671 times
Thu 29 October 2026 172.35 (-0.56%) 176.19 165.55 - 177.99 1.5458 times
Wed 28 October 2026 173.32 (-7.33%) 186.52 171.56 - 187.83 2.1762 times
Tue 27 October 2026 187.03 (2.5%) 183.01 181.73 - 187.51 0.9499 times
Mon 26 October 2026 182.47 (-0.13%) 185.89 181.24 - 187.72 0.8156 times
Fri 23 October 2026 182.70 (-3.79%) 187.70 180.48 - 189.07 0.8922 times
Thu 22 October 2026 189.89 (0.52%) 188.66 188.03 - 194.01 0.745 times
Wed 21 October 2026 188.90 (0.3%) 189.29 187.97 - 190.10 0.5964 times
Tue 20 October 2026 188.33 (0.79%) 187.23 186.20 - 190.41 0.4498 times
Mon 19 October 2026 186.85 (-0.46%) 188.30 186.04 - 189.59 0.662 times
Fri 16 October 2026 187.72 (-0.61%) 189.39 185.25 - 191.17 0.7526 times

Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 157.92 and 180.2

Weekly Target 1153.03
Weekly Target 2162.8
Weekly Target 3175.31333333333
Weekly Target 4185.08
Weekly Target 5197.59

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (-5.55%) 185.89 165.55 - 187.83 1.5975 times
Fri 23 October 2026 182.70 (-2.67%) 188.30 180.48 - 194.01 0.8031 times
Fri 16 October 2026 187.72 (3.16%) 182.14 179.65 - 191.17 0.9337 times
Fri 09 October 2026 181.97 (0.83%) 180.13 175.42 - 183.13 0.9158 times
Fri 02 October 2026 180.48 (4.14%) 173.30 172.75 - 182.91 1.1221 times
Fri 25 September 2026 173.30 (0.17%) 173.00 169.65 - 180.18 0.815 times
Fri 18 September 2026 173.00 (-3.78%) 179.58 171.63 - 183.14 1.1447 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.6576 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.3312 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.6792 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.6555 times

weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 154.83 and 183.29

Monthly Target 1148.91
Monthly Target 2160.74
Monthly Target 3177.37333333333
Monthly Target 4189.2
Monthly Target 5205.83

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 30 October 2026 172.56 (-0.74%) 172.98 165.55 - 194.01 1.0533 times
Wed 30 September 2026 173.84 (-13.06%) 199.74 169.65 - 201.76 1.0108 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7489 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8223 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0204 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.933 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0387 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.121 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3257 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9258 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.311 times

monthly chart OldDominion

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 177.55
12 day DMA 183.42
20 day DMA 182.35
35 day DMA 179.94
50 day DMA 183.55
100 day DMA 202.7
150 day DMA 206.16
200 day DMA 202.18

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53178.52181.61
12 day EMA180.23181.62183.31
20 day EMA181.37182.3183.35
35 day EMA183.82184.48185.19
50 day EMA184.92185.42185.95

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.55179.57183.08
12 day SMA183.42184.4185.3
20 day SMA182.35182.75183.04
35 day SMA179.94180.14180.38
50 day SMA183.55184.19184.85
100 day SMA202.7203.33204.09
150 day SMA206.16206.31206.43
200 day SMA202.18202.2202.23
Back to top | Use Dark Theme