Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 154.09 and 157.79
| Daily Target 1 | 151.27 |
| Daily Target 2 | 153.21 |
| Daily Target 3 | 154.97 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 158.67 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 1.1323 times | Thu 04 December 2025 | 153.51 (1.7%) | 151.69 | 150.90 - 154.03 | 1.8312 times | Wed 03 December 2025 | 150.95 (6.71%) | 142.30 | 141.50 - 151.05 | 1.7947 times | Tue 02 December 2025 | 141.46 (1.28%) | 139.50 | 137.96 - 142.45 | 0.9166 times | Mon 01 December 2025 | 139.67 (3.24%) | 136.39 | 136.00 - 143.27 | 1.0502 times | Fri 28 November 2025 | 135.29 (0.28%) | 135.75 | 134.40 - 136.38 | 0.2348 times | Wed 26 November 2025 | 134.91 (0.43%) | 133.45 | 133.44 - 136.14 | 0.5835 times | Tue 25 November 2025 | 134.33 (1.51%) | 132.33 | 132.32 - 135.07 | 0.8257 times | Mon 24 November 2025 | 132.33 (-1.45%) | 133.76 | 131.75 - 134.29 | 0.2981 times | Fri 21 November 2025 | 134.28 (6.33%) | 127.33 | 126.84 - 136.66 | 1.333 times | Thu 20 November 2025 | 126.29 (-0.96%) | 128.24 | 126.01 - 130.52 | 0.9022 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 145.58 and 166.31
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 149.29333333333 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7856 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5156 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2285 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.9012 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0649 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2522 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.4407 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.8087 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 1.0602 times | Fri 10 October 2025 | 134.31 (-4.97%) | 141.78 | 134.20 - 146.94 | 0.9423 times | Fri 03 October 2025 | 141.33 (1.98%) | 139.64 | 136.60 - 145.21 | 1.0657 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 145.58 and 166.31
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 149.29333333333 |
| Monthly Target 4 | 162.59 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 0.4499 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9347 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2683 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1772 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0727 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0508 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8983 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9712 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1643 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.0128 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.0467 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 138.81 |
| 20 day DMA | 137.5 |
| 35 day DMA | 138.08 |
| 50 day DMA | 138.46 |
| 100 day DMA | 144.72 |
| 150 day DMA | 150.98 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 145.92 | 142.13 |
| 12 day EMA | 142.7 | 140.44 | 138.07 |
| 20 day EMA | 140.31 | 138.75 | 137.2 |
| 35 day EMA | 139.12 | 138.18 | 137.28 |
| 50 day EMA | 139.62 | 138.99 | 138.4 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 144.18 | 140.46 |
| 12 day SMA | 138.81 | 136.77 | 134.8 |
| 20 day SMA | 137.5 | 136.63 | 135.99 |
| 35 day SMA | 138.08 | 137.6 | 137.07 |
| 50 day SMA | 138.46 | 138.17 | 137.92 |
| 100 day SMA | 144.72 | 144.77 | 144.85 |
| 150 day SMA | 150.98 | 150.95 | 150.95 |
| 200 day SMA | 153.75 | 153.96 | 154.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.