Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 171.36 and 175.45
| Daily Target 1 | 168.04 |
| Daily Target 2 | 170.59 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 174.68 |
| Daily Target 5 | 176.22 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.13 (1.2%) | 171.60 | 169.59 - 173.68 | 1.079 times | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.3781 times | Wed 07 January 2026 | 165.72 (-1.87%) | 169.08 | 165.23 - 170.40 | 1.1208 times | Tue 06 January 2026 | 168.88 (3.15%) | 164.00 | 163.62 - 170.00 | 1.2303 times | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 1.1013 times | Fri 02 January 2026 | 159.19 (1.52%) | 157.75 | 156.00 - 160.15 | 1.1414 times | Wed 31 December 2025 | 156.80 (-1.58%) | 158.66 | 156.66 - 159.09 | 0.7441 times | Tue 30 December 2025 | 159.31 (-0.16%) | 159.04 | 158.35 - 160.78 | 0.8616 times | Mon 29 December 2025 | 159.56 (0.04%) | 159.68 | 158.55 - 161.50 | 0.9195 times | Fri 26 December 2025 | 159.49 (0.08%) | 158.66 | 158.04 - 159.62 | 0.4239 times | Wed 24 December 2025 | 159.36 (0.47%) | 158.69 | 158.32 - 159.88 | 0.4799 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 165.65 and 181.17
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 168.32333333333 |
| Weekly Target 4 | 178.49 |
| Weekly Target 5 | 183.84 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9724 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6034 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4208 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4654 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.3936 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.6714 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4827 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.15 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8435 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 0.9968 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2361 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 164.57 and 182.25
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 167.60333333333 |
| Monthly Target 4 | 179.21 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.13 (10.41%) | 157.75 | 156.00 - 173.68 | 0.3034 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.4032 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.908 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.232 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1435 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0421 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0208 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8726 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9434 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.131 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9838 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 162.91 |
| 20 day DMA | 160.93 |
| 35 day DMA | 152.63 |
| 50 day DMA | 148.01 |
| 100 day DMA | 145.89 |
| 150 day DMA | 150.39 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 166.38 | 164.03 |
| 12 day EMA | 164.19 | 162.57 | 161.02 |
| 20 day EMA | 160.63 | 159.31 | 158.07 |
| 35 day EMA | 154.86 | 153.78 | 152.76 |
| 50 day EMA | 149.19 | 148.21 | 147.28 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 165.72 | 162.86 |
| 12 day SMA | 162.91 | 161.75 | 160.61 |
| 20 day SMA | 160.93 | 160.14 | 159.03 |
| 35 day SMA | 152.63 | 151.42 | 150.24 |
| 50 day SMA | 148.01 | 147.27 | 146.58 |
| 100 day SMA | 145.89 | 145.7 | 145.5 |
| 150 day SMA | 150.39 | 150.31 | 150.26 |
| 200 day SMA | 152.42 | 152.4 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.