Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 203.59 and 213.32
| Daily Target 1 | 195.71 |
| Daily Target 2 | 201.73 |
| Daily Target 3 | 205.44 |
| Daily Target 4 | 211.46 |
| Daily Target 5 | 215.17 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.3966 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.7429 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 1.0906 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.7768 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.4979 times | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.6287 times | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 0.9835 times | Thu 19 February 2026 | 195.17 (0.7%) | 192.64 | 191.89 - 195.95 | 0.9039 times | Wed 18 February 2026 | 193.81 (0.25%) | 192.09 | 192.09 - 195.18 | 0.8803 times | Tue 17 February 2026 | 193.32 (0.06%) | 192.98 | 190.73 - 196.88 | 1.0987 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 1.0297 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 203.59 and 213.32
| Weekly Target 1 | 195.71 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 205.44 |
| Weekly Target 4 | 211.46 |
| Weekly Target 5 | 215.17 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 0.3033 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0288 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8397 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2236 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5515 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1847 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8838 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9168 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0235 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0443 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.648 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.59 and 213.32
| Monthly Target 1 | 195.71 |
| Monthly Target 2 | 201.73 |
| Monthly Target 3 | 205.44 |
| Monthly Target 4 | 211.46 |
| Monthly Target 5 | 215.17 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 0.0731 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.4041 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9805 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3885 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8985 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2191 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1316 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0312 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0101 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8635 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9335 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 196.8 |
| 20 day DMA | 196.75 |
| 35 day DMA | 187.48 |
| 50 day DMA | 179.84 |
| 100 day DMA | 160.36 |
| 150 day DMA | 155.93 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 198.22 | 195.8 |
| 12 day EMA | 197.6 | 195.76 | 194.44 |
| 20 day EMA | 194.16 | 192.73 | 191.64 |
| 35 day EMA | 187.53 | 186.34 | 185.36 |
| 50 day EMA | 180.03 | 178.9 | 177.91 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 196.74 | 196.41 |
| 12 day SMA | 196.8 | 194.94 | 194.23 |
| 20 day SMA | 196.75 | 195.67 | 194.18 |
| 35 day SMA | 187.48 | 186.49 | 185.57 |
| 50 day SMA | 179.84 | 178.8 | 177.87 |
| 100 day SMA | 160.36 | 159.7 | 159.09 |
| 150 day SMA | 155.93 | 155.65 | 155.41 |
| 200 day SMA | 157.98 | 157.8 | 157.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.