Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 229.79 and 245.73
| Daily Target 1 | 217.11 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 233.05 |
| Daily Target 4 | 242.47 |
| Daily Target 5 | 248.99 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.5063 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.723 times | Mon 08 June 2026 | 247.01 (1.83%) | 244.96 | 242.00 - 250.69 | 0.9029 times | Fri 05 June 2026 | 242.57 (-1.2%) | 245.52 | 241.01 - 249.14 | 0.9963 times | Thu 04 June 2026 | 245.52 (4.01%) | 239.63 | 238.89 - 245.78 | 1.0911 times | Wed 03 June 2026 | 236.06 (3.05%) | 229.87 | 229.87 - 236.84 | 0.5174 times | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.8685 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 0.9405 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 1.7374 times | Thu 28 May 2026 | 220.86 (0.64%) | 217.21 | 215.90 - 223.80 | 0.7165 times | Wed 27 May 2026 | 219.45 (1.31%) | 219.28 | 218.07 - 221.88 | 0.7879 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 215.59 and 243.99
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 237.20333333333 |
| Weekly Target 4 | 250.78 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.95 (-2.73%) | 244.96 | 223.63 - 252.03 | 0.8064 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.1363 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1019 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.874 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9274 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.5951 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.883 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.86 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.9121 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.9037 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2634 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 227.04 and 260.94
| Monthly Target 1 | 201.47 |
| Monthly Target 2 | 218.71 |
| Monthly Target 3 | 235.37 |
| Monthly Target 4 | 252.61 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.95 (4.8%) | 219.32 | 218.13 - 252.03 | 0.3858 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9225 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0271 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1085 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3109 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9154 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2963 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8389 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1382 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0565 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9627 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 243.96 |
| 12 day DMA | 232.96 |
| 20 day DMA | 221.16 |
| 35 day DMA | 214.52 |
| 50 day DMA | 213.09 |
| 100 day DMA | 201.67 |
| 150 day DMA | 184.96 |
| 200 day DMA | 174.3 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.7 | 243.08 | 240.26 |
| 12 day EMA | 233.29 | 232.81 | 229.92 |
| 20 day EMA | 226.34 | 225.33 | 222.87 |
| 35 day EMA | 219.73 | 218.77 | 217.01 |
| 50 day EMA | 214.25 | 213.36 | 211.92 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.96 | 243.98 | 240.05 |
| 12 day SMA | 232.96 | 230.84 | 227.42 |
| 20 day SMA | 221.16 | 218.92 | 216.24 |
| 35 day SMA | 214.52 | 214.06 | 213.36 |
| 50 day SMA | 213.09 | 212.28 | 211.1 |
| 100 day SMA | 201.67 | 201.06 | 200.36 |
| 150 day SMA | 184.96 | 184.33 | 183.61 |
| 200 day SMA | 174.3 | 173.89 | 173.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.