Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 167.41 and 176.46
| Daily Target 1 | 160.16 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 169.20666666667 |
| Daily Target 4 | 174.66 |
| Daily Target 5 | 178.26 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.466 times | Wed 07 January 2026 | 165.72 (-1.87%) | 169.08 | 165.23 - 170.40 | 1.1922 times | Tue 06 January 2026 | 168.88 (3.15%) | 164.00 | 163.62 - 170.00 | 1.3087 times | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 1.1715 times | Fri 02 January 2026 | 159.19 (1.52%) | 157.75 | 156.00 - 160.15 | 1.2142 times | Wed 31 December 2025 | 156.80 (-1.58%) | 158.66 | 156.66 - 159.09 | 0.7915 times | Tue 30 December 2025 | 159.31 (-0.16%) | 159.04 | 158.35 - 160.78 | 0.9165 times | Mon 29 December 2025 | 159.56 (0.04%) | 159.68 | 158.55 - 161.50 | 0.9781 times | Fri 26 December 2025 | 159.49 (0.08%) | 158.66 | 158.04 - 159.62 | 0.4509 times | Wed 24 December 2025 | 159.36 (0.47%) | 158.69 | 158.32 - 159.88 | 0.5105 times | Tue 23 December 2025 | 158.62 (-0.43%) | 158.62 | 158.17 - 159.45 | 0.7546 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 164.62 and 179.26
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.07 (7.46%) | 159.02 | 158.16 - 172.80 | 0.8093 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6143 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4284 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4919 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.4188 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7017 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4914 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1707 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8588 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0148 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2404 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 163.54 and 180.34
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 166.62333333333 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 171.07 (9.1%) | 157.75 | 156.00 - 172.80 | 0.2581 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.4097 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9123 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2378 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1489 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0469 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0255 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8767 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9478 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1363 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9884 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 165.72 |
| 12 day DMA | 161.75 |
| 20 day DMA | 160.14 |
| 35 day DMA | 151.42 |
| 50 day DMA | 147.27 |
| 100 day DMA | 145.7 |
| 150 day DMA | 150.31 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 164.03 | 163.19 |
| 12 day EMA | 162.57 | 161.02 | 160.16 |
| 20 day EMA | 159.31 | 158.07 | 157.26 |
| 35 day EMA | 154.01 | 153.01 | 152.26 |
| 50 day EMA | 148.44 | 147.52 | 146.78 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.72 | 162.86 | 161.58 |
| 12 day SMA | 161.75 | 160.61 | 160.02 |
| 20 day SMA | 160.14 | 159.03 | 158.33 |
| 35 day SMA | 151.42 | 150.24 | 149.29 |
| 50 day SMA | 147.27 | 146.58 | 145.99 |
| 100 day SMA | 145.7 | 145.5 | 145.35 |
| 150 day SMA | 150.31 | 150.26 | 150.22 |
| 200 day SMA | 152.4 | 152.4 | 152.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.