Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 172.48 and 176.94
| Daily Target 1 | 171.61 |
| Daily Target 2 | 173.35 |
| Daily Target 3 | 176.07 |
| Daily Target 4 | 177.81 |
| Daily Target 5 | 180.53 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.09 (0.42%) | 177.19 | 174.33 - 178.79 | 0.8285 times | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.4324 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.693 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7223 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6696 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7844 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.8871 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.8391 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.242 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.9017 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.1376 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 169 and 179.12
| Weekly Target 1 | 166.96 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.09 (-2.61%) | 179.58 | 173.02 - 183.14 | 0.9593 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.8299 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.68 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8572 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8272 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.113 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1647 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.6218 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2017 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7453 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9601 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.69 and 188.43
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 183.29 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.09 (-12.44%) | 199.74 | 173.02 - 201.76 | 0.5906 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7621 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8367 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0383 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9494 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.057 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1407 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.349 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.942 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.334 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8633 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 182.32 |
| 20 day DMA | 189.84 |
| 35 day DMA | 199.48 |
| 50 day DMA | 208.78 |
| 100 day DMA | 213.07 |
| 150 day DMA | 208.87 |
| 200 day DMA | 199.3 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 179.45 | 182 |
| 12 day EMA | 183.26 | 184.74 | 186.63 |
| 20 day EMA | 188.83 | 190.28 | 191.95 |
| 35 day EMA | 197.7 | 199.03 | 200.48 |
| 50 day EMA | 206.57 | 207.85 | 209.22 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 179.51 | 181.03 |
| 12 day SMA | 182.32 | 184.4 | 186.42 |
| 20 day SMA | 189.84 | 191.34 | 193.02 |
| 35 day SMA | 199.48 | 200.84 | 202.32 |
| 50 day SMA | 208.78 | 209.8 | 210.68 |
| 100 day SMA | 213.07 | 213.54 | 214 |
| 150 day SMA | 208.87 | 208.99 | 209.06 |
| 200 day SMA | 199.3 | 199.13 | 198.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.