Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 204.84 and 212.17
| Daily Target 1 | 198.92 |
| Daily Target 2 | 203.43 |
| Daily Target 3 | 206.25 |
| Daily Target 4 | 210.76 |
| Daily Target 5 | 213.58 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.8289 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.4389 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.7958 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 1.1237 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.8003 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.513 times | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.6478 times | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 1.0133 times | Thu 19 February 2026 | 195.17 (0.7%) | 192.64 | 191.89 - 195.95 | 0.9313 times | Wed 18 February 2026 | 193.81 (0.25%) | 192.09 | 192.09 - 195.18 | 0.907 times | Tue 17 February 2026 | 193.32 (0.06%) | 192.98 | 190.73 - 196.88 | 1.132 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 203.68 and 213.41
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 205.50333333333 |
| Weekly Target 4 | 211.59 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (2.41%) | 202.67 | 199.42 - 209.15 | 0.4699 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0111 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8253 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2198 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5249 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1472 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8686 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.901 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0059 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0264 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6368 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.68 and 213.41
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 205.50333333333 |
| Monthly Target 4 | 211.59 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (2.41%) | 202.67 | 199.42 - 209.15 | 0.1147 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3982 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9764 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3826 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8947 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.214 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1268 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0268 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0059 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8598 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9296 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.76 |
| 12 day DMA | 198.02 |
| 20 day DMA | 197.66 |
| 35 day DMA | 188.46 |
| 50 day DMA | 180.82 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.24 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 201.4 | 198.22 |
| 12 day EMA | 199.19 | 197.6 | 195.76 |
| 20 day EMA | 195.46 | 194.15 | 192.72 |
| 35 day EMA | 188.54 | 187.4 | 186.2 |
| 50 day EMA | 181.07 | 179.97 | 178.84 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.76 | 199.51 | 196.74 |
| 12 day SMA | 198.02 | 196.8 | 194.94 |
| 20 day SMA | 197.66 | 196.75 | 195.67 |
| 35 day SMA | 188.46 | 187.48 | 186.49 |
| 50 day SMA | 180.82 | 179.84 | 178.8 |
| 100 day SMA | 160.99 | 160.36 | 159.7 |
| 150 day SMA | 156.24 | 155.93 | 155.65 |
| 200 day SMA | 158.17 | 157.98 | 157.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.