Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 215.79 and 223.53
| Daily Target 1 | 214.39 |
| Daily Target 2 | 217.19 |
| Daily Target 3 | 222.13333333333 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 229.87 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.8567 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 1.1312 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 1.113 times | Fri 17 April 2026 | 217.76 (1.96%) | 216.27 | 213.42 - 220.18 | 1.0931 times | Thu 16 April 2026 | 213.57 (4.08%) | 206.89 | 206.55 - 217.10 | 1.4914 times | Wed 15 April 2026 | 205.19 (-2.48%) | 210.09 | 203.89 - 210.27 | 0.872 times | Tue 14 April 2026 | 210.41 (1.34%) | 207.50 | 205.61 - 210.79 | 0.837 times | Mon 13 April 2026 | 207.63 (-0.35%) | 208.01 | 203.51 - 208.12 | 0.9438 times | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.7514 times | Thu 09 April 2026 | 209.50 (0.95%) | 206.37 | 206.27 - 211.59 | 0.9102 times | Wed 08 April 2026 | 207.53 (4.32%) | 205.23 | 203.30 - 210.18 | 1.6674 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 217.83 and 229.23
| Weekly Target 1 | 209.51 |
| Weekly Target 2 | 214.75 |
| Weekly Target 3 | 220.91333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.491 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8293 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1594 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0439 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1831 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.648 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.2439 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4593 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0693 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8728 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2324 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 207.33 and 239.74
| Monthly Target 1 | 181.5 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 213.91 |
| Monthly Target 4 | 233.15 |
| Monthly Target 5 | 246.32 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.98 (12.58%) | 194.67 | 194.67 - 227.08 | 0.6225 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0861 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2845 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.897 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2702 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.822 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1153 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0352 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9433 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.924 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7899 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 212.22 |
| 20 day DMA | 204.85 |
| 35 day DMA | 199.13 |
| 50 day DMA | 198.11 |
| 100 day DMA | 182.19 |
| 150 day DMA | 167.44 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 218.65 | 215.76 |
| 12 day EMA | 212.84 | 211.54 | 209.2 |
| 20 day EMA | 207.94 | 206.67 | 204.8 |
| 35 day EMA | 203.93 | 202.98 | 201.72 |
| 50 day EMA | 200.43 | 199.63 | 198.62 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 216.86 | 214.06 |
| 12 day SMA | 212.22 | 210.74 | 208.54 |
| 20 day SMA | 204.85 | 203.1 | 201.26 |
| 35 day SMA | 199.13 | 198.78 | 198.17 |
| 50 day SMA | 198.11 | 197.64 | 197.2 |
| 100 day SMA | 182.19 | 181.33 | 180.41 |
| 150 day SMA | 167.44 | 166.95 | 166.42 |
| 200 day SMA | 164.21 | 163.93 | 163.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.