Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 12.03 and 12.33
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.57 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.20 (-0.81%) | 12.24 | 12.15 - 12.45 | 0.8327 times | Mon 29 December 2025 | 12.30 (-2.07%) | 12.61 | 12.26 - 12.66 | 0.7944 times | Fri 26 December 2025 | 12.56 (-1.18%) | 12.66 | 12.48 - 12.75 | 0.4378 times | Wed 24 December 2025 | 12.71 (-0.24%) | 12.65 | 12.59 - 12.81 | 0.3506 times | Tue 23 December 2025 | 12.74 (-1.7%) | 12.86 | 12.65 - 13.06 | 0.7661 times | Mon 22 December 2025 | 12.96 (3.35%) | 12.70 | 12.39 - 12.99 | 1.4849 times | Fri 19 December 2025 | 12.54 (-3.39%) | 13.50 | 12.27 - 13.50 | 1.2919 times | Thu 18 December 2025 | 12.98 (-5.39%) | 13.87 | 12.95 - 13.91 | 1.6193 times | Wed 17 December 2025 | 13.72 (-4.66%) | 14.35 | 13.59 - 14.64 | 1.226 times | Tue 16 December 2025 | 14.39 (1.55%) | 14.12 | 14.12 - 14.53 | 1.1963 times | Mon 15 December 2025 | 14.17 (-2.68%) | 14.63 | 14.13 - 14.85 | 1.2738 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.92 and 12.43
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.20 (-2.87%) | 12.61 | 12.15 - 12.66 | 0.3519 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.6573 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.4289 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 2.6456 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.0589 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.8343 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.4661 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.7044 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6354 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2172 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8212 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.68 and 16.97
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.20 (0.41%) | 12.06 | 11.15 - 16.44 | 1.4804 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8773 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.4723 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.1501 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8605 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8942 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.1252 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7477 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6848 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7075 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3625 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.65 | 12.82 |
| 12 day EMA | 12.9 | 13.03 | 13.16 |
| 20 day EMA | 12.95 | 13.03 | 13.11 |
| 35 day EMA | 12.74 | 12.77 | 12.8 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.65 | 12.7 |
| 12 day SMA | 13.15 | 13.36 | 13.62 |
| 20 day SMA | 13.38 | 13.36 | 13.35 |
| 35 day SMA | 12.68 | 12.64 | 12.59 |
| 50 day SMA | 12.3 | 12.29 | 12.29 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 11.52 | 11.49 | 11.45 |
| 200 day SMA | 10.48 | 10.46 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.