Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.81 and 12.17
| Daily Target 1 | 7.85 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.57 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 1.2764 times | Fri 27 February 2026 | 8.94 (-6.88%) | 9.50 | 8.72 - 9.58 | 0.4087 times | Thu 26 February 2026 | 9.60 (1.05%) | 9.59 | 8.91 - 9.63 | 0.4394 times | Wed 25 February 2026 | 9.50 (6.03%) | 9.28 | 9.17 - 9.76 | 0.5816 times | Tue 24 February 2026 | 8.96 (6.54%) | 8.45 | 8.43 - 9.00 | 0.4709 times | Mon 23 February 2026 | 8.41 (8.1%) | 7.76 | 7.70 - 8.45 | 0.4714 times | Fri 20 February 2026 | 7.78 (10.67%) | 6.99 | 6.99 - 8.00 | 0.9612 times | Thu 19 February 2026 | 7.03 (2.18%) | 6.90 | 6.85 - 7.34 | 0.7199 times | Wed 18 February 2026 | 6.88 (-1.57%) | 7.06 | 6.78 - 7.24 | 0.8565 times | Tue 17 February 2026 | 6.99 (-21.28%) | 6.41 | 6.23 - 7.13 | 3.8139 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.284 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.81 and 12.17
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 0.6366 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.1829 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.1675 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1416 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6279 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0637 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.5922 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4705 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.586 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.5312 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.3253 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.81 and 12.17
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 0.2561 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.4875 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.3163 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.1407 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6716 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.1045 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8628 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6456 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6708 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.8441 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5609 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 8.97 | 8.98 |
| 12 day EMA | 9.09 | 8.75 | 8.71 |
| 20 day EMA | 9.16 | 8.97 | 8.97 |
| 35 day EMA | 9.76 | 9.69 | 9.73 |
| 50 day EMA | 10.58 | 10.56 | 10.63 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.08 | 8.85 |
| 12 day SMA | 8.57 | 8.41 | 8.43 |
| 20 day SMA | 8.73 | 8.64 | 8.65 |
| 35 day SMA | 9.54 | 9.55 | 9.62 |
| 50 day SMA | 10.32 | 10.37 | 10.48 |
| 100 day SMA | 11.24 | 11.25 | 11.27 |
| 150 day SMA | 11.58 | 11.59 | 11.61 |
| 200 day SMA | 11 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.