Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.78 and 12.93
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.95 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.84 (0.63%) | 12.74 | 12.71 - 12.86 | 0.9672 times | Mon 29 December 2025 | 12.76 (-0.23%) | 12.75 | 12.72 - 12.85 | 0.875 times | Fri 26 December 2025 | 12.79 (0.71%) | 12.76 | 12.73 - 12.83 | 0.5449 times | Wed 24 December 2025 | 12.70 (0.47%) | 12.62 | 12.62 - 12.73 | 0.3584 times | Tue 23 December 2025 | 12.64 (-1.17%) | 12.78 | 12.61 - 12.85 | 0.8941 times | Mon 22 December 2025 | 12.79 (-0.08%) | 12.78 | 12.71 - 12.83 | 0.9042 times | Fri 19 December 2025 | 12.80 (-0.23%) | 12.88 | 12.61 - 12.88 | 2.0558 times | Thu 18 December 2025 | 12.83 (-0.62%) | 12.83 | 12.79 - 12.93 | 1.1879 times | Wed 17 December 2025 | 12.91 (0.08%) | 12.90 | 12.84 - 12.98 | 1.2418 times | Tue 16 December 2025 | 12.90 (0.16%) | 12.89 | 12.74 - 12.93 | 0.9707 times | Mon 15 December 2025 | 12.88 (-5.22%) | 13.16 | 12.74 - 13.16 | 1.386 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.78 and 12.93
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.84 (0.39%) | 12.75 | 12.71 - 12.86 | 0.6434 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.9436 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 2.3898 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 1.2083 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.9802 times | Fri 28 November 2025 | 13.80 (2.45%) | 13.51 | 13.44 - 13.85 | 0.6378 times | Fri 21 November 2025 | 13.47 (-1.03%) | 13.55 | 13.17 - 13.58 | 1.3886 times | Fri 14 November 2025 | 13.61 (-0.44%) | 13.71 | 13.49 - 13.82 | 0.7938 times | Fri 07 November 2025 | 13.67 (-1.94%) | 13.80 | 13.42 - 13.81 | 0.782 times | Fri 31 October 2025 | 13.94 (0%) | 13.88 | 13.71 - 14.05 | 0.2325 times | Fri 31 October 2025 | 13.94 (-0.64%) | 14.10 | 13.71 - 14.31 | 1.4876 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.08 and 13.38
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.84 (-6.96%) | 13.77 | 12.61 - 13.91 | 1.1805 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6897 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3911 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0311 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7991 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8567 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8058 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.8902 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.1221 times | Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.2335 times | Fri 28 February 2025 | 16.12 (0.75%) | 15.92 | 15.16 - 16.19 | 0.9124 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.77 | 12.78 |
| 12 day EMA | 12.93 | 12.95 | 12.98 |
| 20 day EMA | 13.07 | 13.09 | 13.13 |
| 35 day EMA | 13.24 | 13.26 | 13.29 |
| 50 day EMA | 13.39 | 13.41 | 13.44 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.74 | 12.74 |
| 12 day SMA | 12.87 | 12.95 | 13.03 |
| 20 day SMA | 13.2 | 13.24 | 13.29 |
| 35 day SMA | 13.35 | 13.37 | 13.4 |
| 50 day SMA | 13.5 | 13.51 | 13.51 |
| 100 day SMA | 13.45 | 13.45 | 13.46 |
| 150 day SMA | 13.66 | 13.67 | 13.68 |
| 200 day SMA | 13.84 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.