Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12 and 12.22
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.7751 times | Fri 13 February 2026 | 12.14 (-1.22%) | 12.26 | 12.08 - 12.30 | 0.7751 times | Thu 12 February 2026 | 12.29 (-0.49%) | 12.35 | 12.22 - 12.48 | 0.7057 times | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.7175 times | Tue 10 February 2026 | 12.32 (-0.48%) | 12.34 | 12.22 - 12.51 | 0.8013 times | Mon 09 February 2026 | 12.38 (1.98%) | 12.13 | 12.08 - 12.40 | 0.5914 times | Fri 06 February 2026 | 12.14 (0.08%) | 12.18 | 12.09 - 12.35 | 0.9018 times | Thu 05 February 2026 | 12.13 (-3.27%) | 12.46 | 12.06 - 12.51 | 1.7429 times | Wed 04 February 2026 | 12.54 (3.29%) | 12.12 | 12.12 - 12.72 | 1.8738 times | Tue 03 February 2026 | 12.14 (-0.82%) | 12.18 | 11.94 - 12.22 | 1.1155 times | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 1.0404 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12 and 12.22
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2041 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.9455 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.7574 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8796 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.5773 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.659 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1002 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.1273 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.7784 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 1.9712 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 0.9967 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.65 and 12.43
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 0.7332 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8488 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3954 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7494 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5114 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1203 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8682 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9308 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8755 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9672 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2191 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.25 | 12.31 |
| 12 day EMA | 12.3 | 12.33 | 12.37 |
| 20 day EMA | 12.41 | 12.44 | 12.47 |
| 35 day EMA | 12.59 | 12.62 | 12.65 |
| 50 day EMA | 12.8 | 12.83 | 12.86 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.3 | 12.3 |
| 12 day SMA | 12.26 | 12.29 | 12.31 |
| 20 day SMA | 12.43 | 12.46 | 12.51 |
| 35 day SMA | 12.59 | 12.6 | 12.62 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 13.1 | 13.1 | 13.11 |
| 150 day SMA | 13.33 | 13.34 | 13.36 |
| 200 day SMA | 13.51 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.