OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 19.77 and 19.95

Daily Target 119.62
Daily Target 219.73
Daily Target 319.803333333333
Daily Target 419.91
Daily Target 519.98

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 26 April 2024 19.83 (0.81%) 19.70 19.70 - 19.88 0.9396 times
Thu 25 April 2024 19.67 (-0.1%) 19.64 19.57 - 19.75 0.7704 times
Wed 24 April 2024 19.69 (0.25%) 19.67 19.63 - 19.78 0.85 times
Tue 23 April 2024 19.64 (0.2%) 19.59 19.56 - 19.71 1.7381 times
Mon 22 April 2024 19.60 (-0.71%) 19.71 19.55 - 19.78 1.1618 times
Fri 19 April 2024 19.74 (1.33%) 19.49 19.48 - 19.78 1.1889 times
Thu 18 April 2024 19.48 (0.26%) 19.49 19.39 - 19.51 0.8407 times
Wed 17 April 2024 19.43 (0.73%) 19.32 19.32 - 19.48 0.5671 times
Tue 16 April 2024 19.29 (0.31%) 19.26 19.18 - 19.33 0.974 times
Mon 15 April 2024 19.23 (-0.21%) 19.33 19.20 - 19.49 0.9693 times
Fri 12 April 2024 19.27 (-1.08%) 19.47 19.18 - 19.51 0.8346 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 19.69 and 20.02

Weekly Target 119.42
Weekly Target 219.63
Weekly Target 319.753333333333
Weekly Target 419.96
Weekly Target 520.08

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 26 April 2024 19.83 (0.46%) 19.71 19.55 - 19.88 0.8942 times
Fri 19 April 2024 19.74 (2.44%) 19.33 19.18 - 19.78 0.7435 times
Fri 12 April 2024 19.27 (-0.93%) 19.41 19.18 - 19.55 0.9632 times
Fri 05 April 2024 19.45 (-1.07%) 19.65 19.25 - 19.65 0.9565 times
Thu 28 March 2024 19.66 (2.08%) 19.27 19.26 - 19.68 0.9817 times
Fri 22 March 2024 19.26 (0.31%) 19.22 18.95 - 19.43 0.8352 times
Fri 15 March 2024 19.20 (-2.64%) 19.79 18.99 - 20.01 1.3854 times
Fri 08 March 2024 19.72 (0.25%) 19.63 19.45 - 19.85 1.1399 times
Fri 01 March 2024 19.67 (-2.38%) 20.09 19.60 - 20.13 1.1925 times
Fri 23 February 2024 20.15 (-0.4%) 20.27 19.87 - 20.44 0.9079 times
Fri 16 February 2024 20.23 (2.53%) 19.80 19.73 - 20.32 1.6621 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 19.51 and 20.21

Monthly Target 118.93
Monthly Target 219.38
Monthly Target 319.63
Monthly Target 420.08
Monthly Target 520.33

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 26 April 2024 19.83 (0.86%) 19.65 19.18 - 19.88 0.7356 times
Thu 28 March 2024 19.66 (-1.45%) 19.93 18.95 - 20.01 0.9627 times
Thu 29 February 2024 19.95 (-5.81%) 19.85 19.15 - 20.44 1.4873 times
Wed 31 January 2024 21.18 (3.72%) 20.40 20.24 - 21.64 1.0188 times
Fri 29 December 2023 20.42 (2.1%) 20.00 19.86 - 20.79 1.11 times
Thu 30 November 2023 20.00 (5.26%) 19.03 19.01 - 20.23 1.185 times
Tue 31 October 2023 19.00 (-5.57%) 20.13 18.41 - 20.17 0.9049 times
Fri 29 September 2023 20.12 (0.3%) 20.17 19.73 - 20.71 0.9389 times
Thu 31 August 2023 20.06 (-1.71%) 20.41 19.26 - 20.52 0.8097 times
Mon 31 July 2023 20.41 (5.04%) 19.50 19.24 - 20.60 0.8471 times
Fri 30 June 2023 19.43 (3.85%) 18.67 18.63 - 20.05 0.8003 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.53
20 day DMA 19.49
35 day DMA 19.47
50 day DMA 19.59
100 day DMA 20.1
150 day DMA 19.92
200 day DMA 19.95

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6319.61
12 day EMA19.5919.5519.53
20 day EMA19.5619.5319.51
35 day EMA19.5819.5619.55
50 day EMA19.6219.6119.61

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6719.63
12 day SMA19.5319.519.48
20 day SMA19.4919.4819.47
35 day SMA19.4719.4619.46
50 day SMA19.5919.619.6
100 day SMA20.120.120.1
150 day SMA19.9219.9219.92
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme