Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.85 and 12.13
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.35 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.01 (-1.07%) | 12.14 | 11.96 - 12.24 | 1.4409 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.7467 times | Fri 13 February 2026 | 12.14 (-1.22%) | 12.26 | 12.08 - 12.30 | 0.7467 times | Thu 12 February 2026 | 12.29 (-0.49%) | 12.35 | 12.22 - 12.48 | 0.6799 times | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.6912 times | Tue 10 February 2026 | 12.32 (-0.48%) | 12.34 | 12.22 - 12.51 | 0.7719 times | Mon 09 February 2026 | 12.38 (1.98%) | 12.13 | 12.08 - 12.40 | 0.5697 times | Fri 06 February 2026 | 12.14 (0.08%) | 12.18 | 12.09 - 12.35 | 0.8688 times | Thu 05 February 2026 | 12.13 (-3.27%) | 12.46 | 12.06 - 12.51 | 1.6791 times | Wed 04 February 2026 | 12.54 (3.29%) | 12.12 | 12.12 - 12.72 | 1.8051 times | Tue 03 February 2026 | 12.14 (-0.82%) | 12.18 | 11.94 - 12.22 | 1.0746 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.85 and 12.13
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.01 (-1.07%) | 12.14 | 11.96 - 12.24 | 0.4676 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2423 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 1.1226 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 2.0866 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 1.0444 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6855 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.7824 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.3062 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.3384 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.9241 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 2.3404 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.59 and 12.37
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.01 (-2.52%) | 12.32 | 11.94 - 12.72 | 0.8243 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8404 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3816 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.742 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4965 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1092 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8597 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9216 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8669 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9577 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2071 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.21 | 12.25 |
| 12 day EMA | 12.26 | 12.3 | 12.33 |
| 20 day EMA | 12.37 | 12.41 | 12.44 |
| 35 day EMA | 12.56 | 12.59 | 12.62 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.25 | 12.3 |
| 12 day SMA | 12.24 | 12.26 | 12.29 |
| 20 day SMA | 12.39 | 12.43 | 12.46 |
| 35 day SMA | 12.56 | 12.59 | 12.6 |
| 50 day SMA | 12.74 | 12.78 | 12.81 |
| 100 day SMA | 13.09 | 13.1 | 13.1 |
| 150 day SMA | 13.31 | 13.33 | 13.34 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.