Login or Join
HomepageOaktreeStrategic OCSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Strategic OCSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeStrategic
Strong Daily Stock price targets for OaktreeStrategic OCSI are 8.33 and 8.58
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.77 |
Daily price and volume Oaktree Strategic
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 8.50 (-1.51%) | 8.65 | 8.40 - 8.65 | 0.5147 times | Wed 17 March 2021 | 8.63 (-0.12%) | 8.67 | 8.59 - 8.74 | 0.1947 times | Tue 16 March 2021 | 8.64 (-0.46%) | 8.65 | 8.57 - 8.71 | 0.497 times | Mon 15 March 2021 | 8.68 (0.23%) | 8.66 | 8.64 - 8.73 | 3.7446 times | Fri 12 March 2021 | 8.66 (1.52%) | 8.53 | 8.53 - 8.73 | 1.9472 times | Thu 11 March 2021 | 8.53 (0.47%) | 8.49 | 8.41 - 8.55 | 1.5359 times | Wed 10 March 2021 | 8.49 (0.24%) | 8.48 | 8.44 - 8.54 | 1.0063 times | Tue 09 March 2021 | 8.47 (0.47%) | 8.41 | 8.39 - 8.50 | 0.2274 times | Mon 08 March 2021 | 8.43 (1.08%) | 8.41 | 8.31 - 8.43 | 0.1443 times | Fri 05 March 2021 | 8.34 (0%) | 8.31 | 8.21 - 8.37 | 0.1879 times | Thu 04 March 2021 | 8.34 (-1.07%) | 8.39 | 8.24 - 8.45 | 0.2192 times |
Weekly price and charts OaktreeStrategic
Strong weekly Stock price targets for OaktreeStrategic OCSI are 8.28 and 8.62
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Oaktree Strategic
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 8.50 (-1.85%) | 8.66 | 8.40 - 8.74 | 1.2921 times | Fri 12 March 2021 | 8.66 (3.84%) | 8.41 | 8.31 - 8.73 | 1.2686 times | Fri 05 March 2021 | 8.34 (0.72%) | 8.30 | 8.21 - 8.46 | 0.4648 times | Fri 26 February 2021 | 8.28 (1.22%) | 8.21 | 8.15 - 8.37 | 0.802 times | Fri 19 February 2021 | 8.18 (-1.92%) | 8.34 | 8.15 - 8.40 | 0.7963 times | Fri 12 February 2021 | 8.34 (1.21%) | 8.24 | 8.09 - 8.49 | 1.7867 times | Fri 05 February 2021 | 8.24 (7.71%) | 7.63 | 7.55 - 8.34 | 0.9982 times | Fri 29 January 2021 | 7.65 (-1.42%) | 7.80 | 7.57 - 7.91 | 1.0821 times | Fri 22 January 2021 | 7.76 (-1.4%) | 7.85 | 7.61 - 7.93 | 0.9211 times | Fri 15 January 2021 | 7.87 (0.64%) | 7.78 | 7.74 - 7.98 | 0.5881 times | Fri 08 January 2021 | 7.82 (0.9%) | 7.73 | 7.66 - 7.87 | 1.0831 times |
Monthly price and charts OaktreeStrategic
Strong monthly Stock price targets for OaktreeStrategic OCSI are 8.36 and 8.89
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Oaktree Strategic
| Date | Closing | Open | Range | Volume | Thu 18 March 2021 | 8.50 (2.66%) | 8.30 | 8.21 - 8.74 | 0.7562 times | Fri 26 February 2021 | 8.28 (8.24%) | 7.63 | 7.55 - 8.49 | 1.0955 times | Fri 29 January 2021 | 7.65 (-1.29%) | 7.73 | 7.57 - 7.98 | 0.9184 times | Thu 31 December 2020 | 7.75 (-0.64%) | 7.80 | 7.50 - 7.84 | 1.024 times | Mon 30 November 2020 | 7.80 (20.93%) | 6.49 | 6.41 - 7.89 | 1.6676 times | Fri 30 October 2020 | 6.45 (-0.92%) | 6.57 | 6.32 - 6.90 | 0.8138 times | Wed 30 September 2020 | 6.51 (-1.66%) | 6.64 | 6.31 - 6.96 | 0.8361 times | Mon 31 August 2020 | 6.62 (5.08%) | 6.35 | 6.35 - 7.00 | 0.6761 times | Fri 31 July 2020 | 6.30 (-0.63%) | 6.28 | 6.10 - 6.37 | 0.8367 times | Tue 30 June 2020 | 6.34 (4.97%) | 6.03 | 5.94 - 6.70 | 1.3757 times | Fri 29 May 2020 | 6.04 (-5.63%) | 6.36 | 5.46 - 6.44 | 1.6156 times |
Indicator Analysis of OaktreeStrategic
Please login to view indicator analysis. or View indicator analysis of OaktreeStrategic OCSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Strategic OCSI
DMA (daily moving average) of Oaktree Strategic OCSI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Oaktree Strategic OCSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.61 | 8.6 |
| 12 day EMA | 8.52 | 8.52 | 8.5 |
| 20 day EMA | 8.45 | 8.44 | 8.42 |
| 35 day EMA | 8.29 | 8.28 | 8.26 |
| 50 day EMA | 8.14 | 8.13 | 8.11 |
SMA (simple moving average) of Oaktree Strategic OCSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.63 | 8.6 |
| 12 day SMA | 8.51 | 8.5 | 8.48 |
| 20 day SMA | 8.42 | 8.41 | 8.38 |
| 35 day SMA | 8.29 | 8.26 | 8.24 |
| 50 day SMA | 8.14 | 8.13 | 8.11 |
| 100 day SMA | 7.75 | 7.73 | 7.7 |
| 150 day SMA | 7.37 | 7.36 | 7.35 |
| 200 day SMA | 7.11 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.