OculusInnovative OCLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oculus Innovative OCLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets OculusInnovative

Strong Daily Stock price targets for OculusInnovative OCLSW are 0.33 and 0.36

Daily Target 10.3
Daily Target 20.32
Daily Target 30.33
Daily Target 40.35
Daily Target 50.36

Daily price and volume Oculus Innovative

Date Closing Open Range Volume
Mon 05 December 2016 0.34 (13.33%) 0.34 0.31 - 0.34 0.8897 times
Fri 02 December 2016 0.30 (-3.23%) 0.27 0.27 - 0.31 0.6844 times
Thu 01 December 2016 0.31 (6.9%) 0.29 0.28 - 0.31 1.711 times
Wed 30 November 2016 0.29 (3.57%) 0.28 0.25 - 0.30 2.0875 times
Tue 29 November 2016 0.28 (-6.67%) 0.31 0.28 - 0.31 0.9582 times
Mon 28 November 2016 0.30 (-6.25%) 0.31 0.30 - 0.31 1.8821 times
Fri 25 November 2016 0.32 (6.67%) 0.32 0.32 - 0.32 0.1444 times
Wed 23 November 2016 0.30 (11.11%) 0.30 0.30 - 0.30 0.0342 times
Tue 22 November 2016 0.27 (-10%) 0.27 0.27 - 0.27 0.1027 times
Mon 21 November 2016 0.30 (-6.25%) 0.27 0.27 - 0.31 1.5057 times
Fri 18 November 2016 0.32 (0%) 0.31 0.26 - 0.32 0.6502 times

Daily chart OculusInnovative

Weekly price and charts OculusInnovative

Strong weekly Stock price targets for OculusInnovative OCLSW are 0.33 and 0.36

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Oculus Innovative

Date Closing Open Range Volume
Mon 05 December 2016 0.34 (13.33%) 0.34 0.31 - 0.34 0.0499 times
Fri 02 December 2016 0.30 (-6.25%) 0.31 0.25 - 0.31 0.4108 times
Fri 25 November 2016 0.32 (0%) 0.27 0.27 - 0.32 0.1002 times
Fri 18 November 2016 0.32 (23.08%) 0.28 0.24 - 0.35 1.1825 times
Fri 11 November 2016 0.26 (0%) 0.27 0.23 - 0.27 0.8715 times
Fri 04 November 2016 0.26 (13.04%) 0.24 0.20 - 0.41 5.7782 times
Fri 28 October 2016 0.23 (-8%) 0.25 0.21 - 0.25 0.1843 times
Fri 21 October 2016 0.25 (-3.85%) 0.26 0.20 - 0.26 0.5298 times
Fri 14 October 2016 0.26 (0%) 0.27 0.23 - 0.27 0.5164 times
Fri 07 October 2016 0.26 (-3.7%) 0.24 0.23 - 0.27 0.3763 times
Fri 30 September 2016 0.27 (12.5%) 0.23 0.23 - 0.27 0.2476 times

weekly chart OculusInnovative

Monthly price and charts OculusInnovative

Strong monthly Stock price targets for OculusInnovative OCLSW are 0.31 and 0.38

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.31666666666667
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Oculus Innovative

Date Closing Open Range Volume
Mon 05 December 2016 0.34 (17.24%) 0.29 0.27 - 0.34 0.0428 times
Wed 30 November 2016 0.29 (20.83%) 0.30 0.20 - 0.41 1.8735 times
Mon 31 October 2016 0.24 (-11.11%) 0.24 0.20 - 0.27 0.4045 times
Fri 30 September 2016 0.27 (12.5%) 0.24 0.20 - 0.27 0.7747 times
Wed 31 August 2016 0.24 (-20%) 0.31 0.21 - 0.35 1.1534 times
Fri 29 July 2016 0.30 (42.86%) 0.17 0.17 - 0.37 1.2639 times
Thu 30 June 2016 0.21 (0%) 0.26 0.14 - 0.26 1.4871 times
Sat 27 December 2025 (0%) - 0 times

monthly chart OculusInnovative

DMA SMA EMA moving averages of Oculus Innovative OCLSW

DMA (daily moving average) of Oculus Innovative OCLSW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Oculus Innovative OCLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.3
12 day EMA0.30.290.29
20 day EMA0.280.270.27
35 day EMA0.260.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Oculus Innovative OCLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.270.260.26
100 day SMA0.260.260.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme