Login or Join
HomepageOclaroInc OCLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oclaro Inc OCLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OclaroInc
Strong Daily Stock price targets for OclaroInc OCLR are 8.12 and 8.36
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.55 |
Daily price and volume Oclaro Inc
| Date | Closing | Open | Range | Volume | Fri 07 December 2018 | 8.26 (-2.13%) | 8.40 | 8.21 - 8.45 | 1.8794 times | Thu 06 December 2018 | 8.44 (1.81%) | 8.30 | 8.27 - 8.46 | 2.1627 times | Tue 04 December 2018 | 8.29 (-1.89%) | 8.38 | 8.20 - 8.41 | 1.1658 times | Mon 03 December 2018 | 8.45 (4.71%) | 8.37 | 8.25 - 8.51 | 1.2128 times | Fri 30 November 2018 | 8.07 (0.88%) | 7.99 | 7.91 - 8.13 | 0.6277 times | Thu 29 November 2018 | 8.00 (-0.87%) | 8.04 | 7.94 - 8.14 | 0.4008 times | Wed 28 November 2018 | 8.07 (0.88%) | 8.02 | 7.92 - 8.15 | 0.5077 times | Tue 27 November 2018 | 8.00 (0.76%) | 7.90 | 7.72 - 8.06 | 0.4527 times | Mon 26 November 2018 | 7.94 (2.45%) | 7.78 | 7.70 - 7.99 | 0.9492 times | Fri 23 November 2018 | 7.75 (2.79%) | 7.60 | 7.60 - 7.80 | 0.6412 times | Wed 21 November 2018 | 7.54 (-1.44%) | 7.78 | 7.51 - 7.82 | 0.5706 times |
Weekly price and charts OclaroInc
Strong weekly Stock price targets for OclaroInc OCLR are 8.08 and 8.39
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Oclaro Inc
| Date | Closing | Open | Range | Volume | Fri 07 December 2018 | 8.26 (2.35%) | 8.37 | 8.20 - 8.51 | 1.8726 times | Fri 30 November 2018 | 8.07 (4.13%) | 7.78 | 7.70 - 8.15 | 0.8569 times | Fri 23 November 2018 | 7.75 (-0.64%) | 7.76 | 7.47 - 7.82 | 0.647 times | Fri 16 November 2018 | 7.80 (-7.47%) | 7.90 | 7.27 - 7.90 | 1.0518 times | Fri 09 November 2018 | 8.43 (2.18%) | 8.26 | 8.17 - 8.84 | 0.9543 times | Fri 02 November 2018 | 8.25 (0.98%) | 8.27 | 7.51 - 8.49 | 1.2182 times | Fri 26 October 2018 | 8.17 (-4.67%) | 8.61 | 8.04 - 8.84 | 0.8281 times | Fri 19 October 2018 | 8.57 (1.3%) | 8.48 | 8.41 - 8.87 | 0.6846 times | Fri 12 October 2018 | 8.46 (-0.59%) | 8.49 | 8.37 - 8.65 | 1.0769 times | Fri 05 October 2018 | 8.51 (-4.81%) | 8.98 | 8.44 - 9.19 | 0.8096 times | Fri 28 September 2018 | 8.94 (-2.51%) | 9.09 | 8.92 - 9.26 | 0.5859 times |
Monthly price and charts OclaroInc
Strong monthly Stock price targets for OclaroInc OCLR are 8.08 and 8.39
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Oclaro Inc
| Date | Closing | Open | Range | Volume | Fri 07 December 2018 | 8.26 (2.35%) | 8.37 | 8.20 - 8.51 | 0.2963 times | Fri 30 November 2018 | 8.07 (-1.82%) | 8.29 | 7.27 - 8.84 | 0.6557 times | Wed 31 October 2018 | 8.22 (-8.05%) | 8.98 | 7.51 - 9.19 | 0.6301 times | Fri 28 September 2018 | 8.94 (-6.29%) | 9.51 | 8.85 - 9.62 | 0.4078 times | Fri 31 August 2018 | 9.54 (12.77%) | 8.50 | 8.50 - 9.70 | 0.47 times | Tue 31 July 2018 | 8.46 (-5.26%) | 8.90 | 8.46 - 9.21 | 0.6111 times | Fri 29 June 2018 | 8.93 (4.32%) | 8.60 | 8.52 - 9.28 | 0.7018 times | Thu 31 May 2018 | 8.56 (8.08%) | 7.89 | 7.78 - 9.30 | 0.8559 times | Mon 30 April 2018 | 7.92 (-17.15%) | 9.51 | 7.43 - 9.59 | 1.7315 times | Thu 29 March 2018 | 9.56 (33.33%) | 7.15 | 6.99 - 10.20 | 3.6398 times | Wed 28 February 2018 | 7.17 (20.71%) | 5.88 | 5.61 - 7.32 | 1.7784 times |
Indicator Analysis of OclaroInc
Please login to view indicator analysis. or View indicator analysis of OclaroInc OCLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oclaro Inc OCLR
DMA (daily moving average) of Oclaro Inc OCLR
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Oclaro Inc OCLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.19 |
| 12 day EMA | 8.13 | 8.11 | 8.05 |
| 20 day EMA | 8.11 | 8.09 | 8.05 |
| 35 day EMA | 8.19 | 8.19 | 8.18 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Oclaro Inc OCLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.25 | 8.18 |
| 12 day SMA | 8.04 | 7.99 | 7.93 |
| 20 day SMA | 7.96 | 7.98 | 7.97 |
| 35 day SMA | 8.11 | 8.13 | 8.14 |
| 50 day SMA | 8.3 | 8.31 | 8.33 |
| 100 day SMA | 8.68 | 8.69 | 8.7 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.