OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.21 and 1.3

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2666666666667
Daily Target 41.3
Daily Target 51.36

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.25 (1.63%) 1.25 1.23 - 1.32 1.2542 times
Wed 17 June 2026 1.23 (5.13%) 1.20 1.18 - 1.28 1.2654 times
Tue 16 June 2026 1.17 (-4.1%) 1.23 1.16 - 1.24 1.3094 times
Mon 15 June 2026 1.22 (0.83%) 1.28 1.21 - 1.29 1.128 times
Fri 12 June 2026 1.21 (-0.82%) 1.22 1.20 - 1.25 0.7486 times
Thu 11 June 2026 1.22 (2.52%) 1.21 1.17 - 1.25 0.8327 times
Wed 10 June 2026 1.19 (-3.25%) 1.21 1.18 - 1.25 1.1489 times
Tue 09 June 2026 1.23 (-2.38%) 1.27 1.22 - 1.33 0.7602 times
Mon 08 June 2026 1.26 (-2.33%) 1.29 1.25 - 1.31 0.5579 times
Fri 05 June 2026 1.29 (-6.52%) 1.37 1.28 - 1.37 0.9948 times
Thu 04 June 2026 1.38 (5.34%) 1.30 1.28 - 1.39 0.6095 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.13 and 1.29

Weekly Target 11.08
Weekly Target 21.17
Weekly Target 31.2433333333333
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 0.893 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.7294 times
Fri 05 June 2026 1.29 (-6.52%) 1.38 1.28 - 1.40 0.7334 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.34 - 1.43 0.7107 times
Fri 22 May 2026 1.34 (-3.6%) 1.42 1.27 - 1.42 0.7793 times
Fri 15 May 2026 1.39 (-7.95%) 1.53 1.38 - 1.60 0.9376 times
Fri 08 May 2026 1.51 (3.42%) 1.53 1.38 - 1.53 1.3771 times
Wed 06 May 2026 1.46 (-18.89%) 1.87 1.45 - 1.90 1.7267 times
Fri 01 May 2026 1.80 (8.43%) 1.69 1.63 - 1.80 0.7165 times
Fri 24 April 2026 1.66 (-16.58%) 1.98 1.58 - 1.98 1.3963 times
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.918 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.09 and 1.33

Monthly Target 11.03
Monthly Target 21.14
Monthly Target 31.27
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.25 (-9.42%) 1.38 1.16 - 1.40 0.5596 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.3463 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 0.9949 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.0489 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7412 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0478 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6585 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5077 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.0819 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.0133 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.3816 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.3
35 day DMA 1.38
50 day DMA 1.5
100 day DMA 1.63
150 day DMA 1.55
200 day DMA 1.53

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.21
12 day EMA1.261.261.26
20 day EMA1.31.31.31
35 day EMA1.41.411.42
50 day EMA1.511.521.53

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.2
12 day SMA1.251.261.27
20 day SMA1.31.31.31
35 day SMA1.381.391.4
50 day SMA1.51.511.52
100 day SMA1.631.631.64
150 day SMA1.551.551.55
200 day SMA1.531.531.53
Back to top | Use Dark Theme