OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.36 and 1.41

Daily Target 11.34
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.42
Daily Target 51.44

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.39 (0%) 1.41 1.37 - 1.42 0.7691 times
Thu 20 August 2026 1.39 (-5.44%) 1.45 1.38 - 1.46 1.0508 times
Wed 19 August 2026 1.47 (8.89%) 1.35 1.33 - 1.49 1.9004 times
Tue 18 August 2026 1.35 (-2.17%) 1.38 1.32 - 1.38 0.694 times
Mon 17 August 2026 1.38 (2.22%) 1.36 1.32 - 1.40 0.6187 times
Fri 14 August 2026 1.35 (0%) 1.36 1.31 - 1.36 0.9362 times
Thu 13 August 2026 1.35 (-3.57%) 1.41 1.34 - 1.44 1.056 times
Wed 12 August 2026 1.40 (2.19%) 1.37 1.37 - 1.42 1.0005 times
Tue 11 August 2026 1.37 (4.58%) 1.32 1.30 - 1.37 0.7769 times
Mon 10 August 2026 1.31 (2.34%) 1.27 1.26 - 1.32 1.1973 times
Fri 07 August 2026 1.28 (2.4%) 1.27 1.21 - 1.32 1.2465 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.36 and 1.53

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.4
Weekly Target 41.48
Weekly Target 51.57

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.39 (2.96%) 1.36 1.32 - 1.49 0.7661 times
Fri 14 August 2026 1.35 (5.47%) 1.27 1.26 - 1.44 0.7561 times
Fri 07 August 2026 1.28 (2.4%) 1.25 1.21 - 1.34 1.0816 times
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 1.0384 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1732 times
Fri 24 July 2026 1.22 (-10.29%) 1.35 1.21 - 1.39 0.963 times
Fri 17 July 2026 1.36 (-8.11%) 1.44 1.34 - 1.48 0.9661 times
Fri 10 July 2026 1.48 (-2.63%) 1.49 1.41 - 1.60 0.9951 times
Thu 02 July 2026 1.52 (2.01%) 1.50 1.47 - 1.70 1.593 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.6673 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 1.186 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.3 and 1.58

Monthly Target 11.08
Monthly Target 21.24
Monthly Target 31.3633333333333
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.39 (11.2%) 1.25 1.21 - 1.49 0.4805 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.8599 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.082 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.3889 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0263 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.1137 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7646 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0809 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6793 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5238 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1161 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.36
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.46
150 day DMA 1.55
200 day DMA 1.51

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.361.361.35
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.38
12 day SMA1.361.351.34
20 day SMA1.321.311.3
35 day SMA1.341.351.35
50 day SMA1.361.351.35
100 day SMA1.461.461.46
150 day SMA1.551.551.56
200 day SMA1.511.511.51
Back to top | Use Dark Theme