OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.68
Daily Target 30.72
Daily Target 40.75
Daily Target 50.79

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-5.33%) 0.76 0.69 - 0.76 0.649 times
Thu 29 October 2026 0.75 (-3.85%) 0.78 0.74 - 0.80 0.7582 times
Wed 28 October 2026 0.78 (1.3%) 0.77 0.75 - 0.80 1.4587 times
Tue 27 October 2026 0.77 (8.45%) 0.72 0.71 - 0.78 1.177 times
Mon 26 October 2026 0.71 (-4.05%) 0.74 0.70 - 0.75 1.3147 times
Fri 23 October 2026 0.74 (-7.5%) 0.80 0.73 - 0.80 1.3582 times
Thu 22 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.84 0.9505 times
Wed 21 October 2026 0.82 (0%) 0.83 0.79 - 0.83 0.6837 times
Tue 20 October 2026 0.82 (3.8%) 0.80 0.78 - 0.84 0.9426 times
Mon 19 October 2026 0.79 (1.28%) 0.80 0.78 - 0.81 0.7074 times
Fri 16 October 2026 0.78 (-3.7%) 0.84 0.78 - 0.84 0.8142 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.65 and 0.76

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-4.05%) 0.74 0.69 - 0.80 0.9852 times
Fri 23 October 2026 0.74 (-5.13%) 0.80 0.73 - 0.84 0.8537 times
Fri 16 October 2026 0.78 (-18.75%) 0.96 0.78 - 0.98 0.8954 times
Fri 09 October 2026 0.96 (-5.88%) 1.02 0.90 - 1.12 1.1753 times
Fri 02 October 2026 1.02 (0%) 1.03 1.00 - 1.10 0.787 times
Fri 25 September 2026 1.02 (-3.77%) 1.05 0.97 - 1.09 1.0149 times
Fri 18 September 2026 1.06 (3.92%) 1.10 0.97 - 1.18 1.3201 times
Fri 11 September 2026 1.02 (-25.55%) 1.35 1.01 - 1.36 2.0597 times
Fri 04 September 2026 1.37 (3.79%) 1.32 1.28 - 1.38 0.4578 times
Fri 28 August 2026 1.32 (-5.04%) 1.41 1.32 - 1.43 0.4509 times
Fri 21 August 2026 1.39 (2.96%) 1.36 1.32 - 1.49 0.4658 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.49 and 0.92

Monthly Target 10.41
Monthly Target 20.56
Monthly Target 30.84
Monthly Target 40.99
Monthly Target 51.27

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-31.07%) 1.02 0.69 - 1.12 1.0574 times
Wed 30 September 2026 1.03 (-22.56%) 1.33 0.97 - 1.38 1.3573 times
Mon 31 August 2026 1.33 (6.4%) 1.25 1.21 - 1.49 0.5565 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.7268 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 0.9145 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.1738 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 0.8674 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 1.7865 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.6462 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 0.9135 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.5742 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.85
35 day DMA 0.93
50 day DMA 1.04
100 day DMA 1.19
150 day DMA 1.32
200 day DMA 1.42

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.790.80.81
20 day EMA0.840.850.86
35 day EMA0.930.940.95
50 day EMA1.041.051.06

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.770.780.8
20 day SMA0.850.870.88
35 day SMA0.930.940.94
50 day SMA1.041.051.06
100 day SMA1.191.21.2
150 day SMA1.321.331.33
200 day SMA1.421.431.43
Back to top | Use Dark Theme