OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.33 and 1.42

Daily Target 11.26
Daily Target 21.31
Daily Target 31.35
Daily Target 41.4
Daily Target 51.44

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.36 (4.62%) 1.31 1.30 - 1.39 1.2496 times
Thu 11 December 2025 1.30 (5.69%) 1.21 1.21 - 1.32 1.242 times
Wed 10 December 2025 1.23 (1.65%) 1.21 1.19 - 1.25 0.9808 times
Tue 09 December 2025 1.21 (0.83%) 1.20 1.19 - 1.22 0.8 times
Mon 08 December 2025 1.20 (-2.44%) 1.23 1.18 - 1.25 0.8313 times
Fri 05 December 2025 1.23 (-0.81%) 1.24 1.22 - 1.26 0.6644 times
Thu 04 December 2025 1.24 (2.48%) 1.21 1.18 - 1.26 0.9568 times
Wed 03 December 2025 1.21 (4.31%) 1.16 1.14 - 1.21 1.425 times
Tue 02 December 2025 1.16 (-1.69%) 1.20 1.16 - 1.22 0.8627 times
Mon 01 December 2025 1.18 (-4.84%) 1.25 1.18 - 1.26 0.9874 times
Fri 28 November 2025 1.24 (4.2%) 1.21 1.20 - 1.26 0.8338 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.27 and 1.48

Weekly Target 11.1
Weekly Target 21.23
Weekly Target 31.31
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.36 (10.57%) 1.23 1.18 - 1.39 1.0732 times
Fri 05 December 2025 1.23 (-0.81%) 1.25 1.14 - 1.26 1.0296 times
Fri 28 November 2025 1.24 (6.9%) 1.17 1.12 - 1.26 0.6314 times
Fri 21 November 2025 1.16 (-2.52%) 1.21 1.09 - 1.27 1.0361 times
Fri 14 November 2025 1.19 (-12.5%) 1.40 1.17 - 1.42 1.0069 times
Fri 07 November 2025 1.36 (-12.82%) 1.50 1.25 - 1.56 1.1588 times
Fri 31 October 2025 1.56 (0%) 1.50 1.49 - 1.58 0.1876 times
Fri 31 October 2025 1.56 (-3.7%) 1.62 1.47 - 1.65 0.8197 times
Fri 24 October 2025 1.62 (1.25%) 1.60 1.47 - 1.74 0.988 times
Fri 17 October 2025 1.60 (-6.43%) 1.71 1.39 - 1.83 2.0687 times
Fri 10 October 2025 1.71 (-3.93%) 1.77 1.66 - 1.88 2.3365 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.25 and 1.5

Monthly Target 11.05
Monthly Target 21.2
Monthly Target 31.2966666666667
Monthly Target 41.45
Monthly Target 51.55

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.36 (9.68%) 1.25 1.14 - 1.39 0.3687 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.56 0.6721 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.4386 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.3474 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.5074 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.9261 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.8829 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1293 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.811 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.9163 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7627 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.23
20 day DMA 1.2
35 day DMA 1.3
50 day DMA 1.41
100 day DMA 1.28
150 day DMA 1.18
200 day DMA 1.05

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.251.22
12 day EMA1.241.221.21
20 day EMA1.261.251.25
35 day EMA1.311.311.31
50 day EMA1.421.421.42

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.231.22
12 day SMA1.231.211.2
20 day SMA1.21.191.19
35 day SMA1.31.311.31
50 day SMA1.411.421.43
100 day SMA1.281.281.28
150 day SMA1.181.171.17
200 day SMA1.051.041.04
Back to top | Use Dark Theme