OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.98 and 2.06

Daily Target 11.92
Daily Target 21.95
Daily Target 31.9966666666667
Daily Target 42.03
Daily Target 52.08

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.99 (2.58%) 1.97 1.96 - 2.04 1.0344 times
Thu 16 April 2026 1.94 (-0.51%) 1.97 1.88 - 2.01 0.8856 times
Wed 15 April 2026 1.95 (8.33%) 1.82 1.80 - 1.95 1.1875 times
Tue 14 April 2026 1.80 (0.56%) 1.79 1.75 - 1.85 0.8328 times
Mon 13 April 2026 1.79 (2.29%) 1.75 1.71 - 1.81 1.1341 times
Fri 10 April 2026 1.75 (-6.91%) 1.89 1.75 - 1.91 1.1466 times
Thu 09 April 2026 1.88 (1.08%) 1.85 1.84 - 1.97 1.0096 times
Wed 08 April 2026 1.86 (6.9%) 1.86 1.84 - 1.92 0.9275 times
Tue 07 April 2026 1.74 (-1.69%) 1.76 1.68 - 1.79 0.964 times
Mon 06 April 2026 1.77 (-1.12%) 1.80 1.75 - 1.83 0.8779 times
Thu 02 April 2026 1.79 (0%) 1.79 1.72 - 1.81 0.8842 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.85 and 2.18

Weekly Target 11.58
Weekly Target 21.79
Weekly Target 31.9133333333333
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.7157 times
Fri 10 April 2026 1.75 (-2.23%) 1.80 1.68 - 1.97 0.6947 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.7112 times
Fri 27 March 2026 1.88 (-7.84%) 2.22 1.79 - 2.29 1.5942 times
Fri 20 March 2026 2.04 (-17.74%) 2.51 2.01 - 2.73 1.276 times
Fri 13 March 2026 2.48 (52.15%) 1.61 1.55 - 2.67 2.246 times
Fri 06 March 2026 1.63 (-10.44%) 1.71 1.60 - 2.00 1.2114 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 1.0687 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.4364 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.0457 times
Fri 13 February 2026 1.41 (5.22%) 1.37 1.31 - 1.48 0.3489 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.84 and 2.2

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 31.9033333333333
Monthly Target 42.13
Monthly Target 52.26

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.99 (9.94%) 1.79 1.68 - 2.04 0.6037 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.3544 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.8517 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.204 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.7567 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5834 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.2431 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.1643 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4385 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.8003 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.6271 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 1.87
35 day DMA 1.94
50 day DMA 1.81
100 day DMA 1.62
150 day DMA 1.57
200 day DMA 1.44

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.881.85
12 day EMA1.881.861.85
20 day EMA1.891.881.87
35 day EMA1.831.821.81
50 day EMA1.81.791.78

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.851.83
12 day SMA1.841.821.81
20 day SMA1.871.891.91
35 day SMA1.941.941.93
50 day SMA1.811.81.79
100 day SMA1.621.611.6
150 day SMA1.571.571.56
200 day SMA1.441.431.43
Back to top | Use Dark Theme