OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.7 and 17.99

Daily Target 1	17.64
Daily Target 2	17.75
Daily Target 3	17.926666666667
Daily Target 4	18.04
Daily Target 5	18.22

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	17.87 (-1.43%)	18.02	17.81 - 18.10	2.2089 times
Thu 17 September 2026	18.13 (-0.66%)	18.47	18.12 - 18.49	0.8114 times
Wed 16 September 2026	18.25 (-1.88%)	18.60	18.07 - 18.74	1.4126 times
Tue 15 September 2026	18.60 (-0.37%)	18.68	18.59 - 18.97	0.7668 times
Mon 14 September 2026	18.67 (-0.59%)	18.81	18.66 - 18.94	0.7849 times
Fri 11 September 2026	18.78 (0.21%)	19.02	18.61 - 19.04	0.9412 times
Thu 10 September 2026	18.74 (0.48%)	18.65	18.52 - 18.75	1.1452 times
Wed 09 September 2026	18.65 (-1.53%)	18.81	18.59 - 18.89	0.7305 times
Tue 08 September 2026	18.94 (-2.52%)	19.34	18.91 - 19.37	0.7025 times
Fri 04 September 2026	19.43 (0.78%)	19.17	19.17 - 19.51	0.4958 times
Thu 03 September 2026	19.28 (1%)	19.21	19.21 - 19.39	0.6395 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.26 and 18.42

Weekly Target 1	17.06
Weekly Target 2	17.46
Weekly Target 3	18.216666666667
Weekly Target 4	18.62
Weekly Target 5	19.38

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	17.87 (-4.85%)	18.81	17.81 - 18.97	1.4238 times
Fri 11 September 2026	18.78 (-3.35%)	19.34	18.52 - 19.37	0.8373 times
Fri 04 September 2026	19.43 (2.91%)	18.87	18.52 - 19.51	0.9327 times
Fri 28 August 2026	18.88 (-0.94%)	19.10	18.71 - 19.20	1.1507 times
Fri 21 August 2026	19.06 (-3.59%)	19.70	18.89 - 19.85	1.2028 times
Fri 14 August 2026	19.77 (1.8%)	19.10	18.95 - 19.80	1.0425 times
Fri 07 August 2026	19.42 (0.57%)	19.41	19.31 - 20.13	1.2088 times
Fri 31 July 2026	19.31 (-1.28%)	19.62	19.03 - 20.10	1.0064 times
Fri 24 July 2026	19.56 (0%)	19.63	19.43 - 19.81	0.1954 times
Fri 24 July 2026	19.56 (-1.81%)	19.94	19.17 - 19.98	0.9996 times
Fri 17 July 2026	19.92 (4.35%)	19.26	19.03 - 20.33	0.9804 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.99 and 18.69

Monthly Target 1	16.7
Monthly Target 2	17.28
Monthly Target 3	18.396666666667
Monthly Target 4	18.98
Monthly Target 5	20.1

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	17.87 (-5.15%)	18.80	17.81 - 19.51	0.7761 times
Mon 31 August 2026	18.84 (-2.43%)	19.41	18.71 - 20.13	1.2867 times
Fri 31 July 2026	19.31 (-1.13%)	19.52	18.53 - 20.33	1.1731 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	1.7891 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	0.8359 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	0.8902 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	0.8166 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.7817 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.0454 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.6052 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.4011 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.7
20 day DMA	18.77
35 day DMA	19.06
50 day DMA	19.24
100 day DMA	18.93
150 day DMA	18.79
200 day DMA	18.85

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.24	18.42	18.56
12 day EMA	18.54	18.66	18.76
20 day EMA	18.73	18.82	18.89
35 day EMA	18.92	18.98	19.03
50 day EMA	19.12	19.17	19.21

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.49	18.61
12 day SMA	18.7	18.76	18.82
20 day SMA	18.77	18.83	18.89
35 day SMA	19.06	19.11	19.15
50 day SMA	19.24	19.27	19.28
100 day SMA	18.93	18.94	18.95
150 day SMA	18.79	18.8	18.81
200 day SMA	18.85	18.86	18.87