OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.7 and 18.06

Daily Target 1	17.42
Daily Target 2	17.62
Daily Target 3	17.783333333333
Daily Target 4	17.98
Daily Target 5	18.14

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 04 June 2026	17.81 (2.65%)	17.77	17.59 - 17.95	1.2215 times
Wed 03 June 2026	17.35 (-3.88%)	17.90	17.33 - 18.02	1.9347 times
Tue 02 June 2026	18.05 (-1.1%)	18.19	18.03 - 18.50	1.6182 times
Mon 01 June 2026	18.25 (-2.87%)	18.61	18.17 - 18.72	1.5454 times
Fri 29 May 2026	18.79 (-0.05%)	18.78	18.69 - 18.91	0.6922 times
Thu 28 May 2026	18.80 (-0.11%)	18.82	18.56 - 18.88	0.4981 times
Wed 27 May 2026	18.82 (-1.05%)	19.05	18.72 - 19.15	0.5598 times
Tue 26 May 2026	19.02 (1.6%)	18.79	18.79 - 19.04	0.6532 times
Fri 22 May 2026	18.72 (-0.43%)	18.85	18.69 - 18.88	0.5108 times
Thu 21 May 2026	18.80 (0%)	18.69	18.46 - 18.81	0.7661 times
Wed 20 May 2026	18.80 (1.9%)	18.48	18.39 - 18.88	0.712 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.88 and 18.27

Weekly Target 1	16.56
Weekly Target 2	17.19
Weekly Target 3	17.953333333333
Weekly Target 4	18.58
Weekly Target 5	19.34

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 04 June 2026	17.81 (-5.22%)	18.61	17.33 - 18.72	2.0758 times
Fri 29 May 2026	18.79 (0.37%)	18.79	18.56 - 19.15	0.7893 times
Fri 22 May 2026	18.72 (2.86%)	18.22	18.16 - 18.88	0.9696 times
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	1.0141 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.4564 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.5882 times
Fri 01 May 2026	19.02 (-0.31%)	18.97	18.70 - 19.31	1.3871 times
Fri 24 April 2026	19.08 (-0.73%)	19.07	18.69 - 19.45	1.0691 times
Fri 17 April 2026	19.22 (1.85%)	18.67	18.53 - 19.56	0.6652 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	0.985 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	0.7784 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.88 and 18.27

Monthly Target 1	16.56
Monthly Target 2	17.19
Monthly Target 3	17.953333333333
Monthly Target 4	18.58
Monthly Target 5	19.34

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Thu 04 June 2026	17.81 (-5.22%)	18.61	17.33 - 18.72	0.6303 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	1.2146 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.2935 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.1865 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.1359 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.5191 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.8794 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.5828 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.0355 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.5224 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.55 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.05
12 day DMA	18.47
20 day DMA	18.46
35 day DMA	18.7
50 day DMA	18.62
100 day DMA	18.62
150 day DMA	18.66
200 day DMA	18.53

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.98	18.06	18.42
12 day EMA	18.29	18.38	18.57
20 day EMA	18.43	18.49	18.61
35 day EMA	18.46	18.5	18.57
50 day EMA	18.48	18.51	18.56

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.05	18.25	18.54
12 day SMA	18.47	18.52	18.6
20 day SMA	18.46	18.52	18.61
35 day SMA	18.7	18.72	18.77
50 day SMA	18.62	18.61	18.62
100 day SMA	18.62	18.62	18.62
150 day SMA	18.66	18.66	18.67
200 day SMA	18.53	18.53	18.53