OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.46 and 20.14

Daily Target 118.91
Daily Target 219.33
Daily Target 319.586666666667
Daily Target 420.01
Daily Target 520.27

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.76 (0.2%) 19.72 19.16 - 19.84 0.6413 times
Wed 24 December 2025 19.72 (-0.05%) 19.71 19.60 - 19.82 0.2947 times
Tue 23 December 2025 19.73 (-1.3%) 19.91 19.73 - 20.03 0.7516 times
Mon 22 December 2025 19.99 (-0.65%) 20.11 19.50 - 20.29 0.902 times
Fri 19 December 2025 20.12 (-1.37%) 20.32 19.96 - 20.48 2.3626 times
Thu 18 December 2025 20.40 (0.84%) 20.45 20.30 - 20.61 0.9161 times
Wed 17 December 2025 20.23 (0.3%) 20.14 19.97 - 20.44 0.7326 times
Tue 16 December 2025 20.17 (-0.25%) 20.31 20.14 - 20.51 0.9167 times
Mon 15 December 2025 20.22 (0.4%) 20.33 20.14 - 20.53 1.2593 times
Fri 12 December 2025 20.14 (-0.93%) 20.47 20.03 - 20.47 1.2232 times
Thu 11 December 2025 20.33 (0.1%) 20.28 19.85 - 20.60 0.8759 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.9 and 20.03

Weekly Target 118.61
Weekly Target 219.18
Weekly Target 319.736666666667
Weekly Target 420.31
Weekly Target 520.87

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.5323 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 1.2717 times
Fri 12 December 2025 20.14 (4.19%) 19.47 19.06 - 20.60 1.1243 times
Fri 05 December 2025 19.33 (2.55%) 18.67 18.67 - 19.66 0.8685 times
Fri 28 November 2025 18.85 (3.57%) 18.16 17.76 - 19.09 0.6876 times
Fri 21 November 2025 18.20 (1.51%) 17.95 17.05 - 18.45 1.3666 times
Fri 14 November 2025 17.93 (0.39%) 17.93 17.75 - 18.66 1.1407 times
Fri 07 November 2025 17.86 (-1.76%) 17.96 17.77 - 18.38 0.9868 times
Fri 31 October 2025 18.18 (0%) 18.33 18.14 - 18.50 0.2737 times
Fri 31 October 2025 18.18 (-2.73%) 18.75 18.14 - 19.46 1.7478 times
Fri 24 October 2025 18.69 (5.65%) 17.86 17.82 - 19.50 2.1759 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.22 and 21.16

Monthly Target 117.74
Monthly Target 218.75
Monthly Target 319.68
Monthly Target 420.69
Monthly Target 521.62

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.76 (4.83%) 18.67 18.67 - 20.61 0.894 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.9847 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.7495 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.8826 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.9292 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.9529 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.8585 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.892 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 1.0167 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.84 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 0.8643 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.09
20 day DMA 19.77
35 day DMA 19.03
50 day DMA 18.85
100 day DMA 18.36
150 day DMA 18.08
200 day DMA 17.68

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.919.99
12 day EMA19.8619.8819.91
20 day EMA19.6619.6519.64
35 day EMA19.3319.319.28
50 day EMA18.918.8618.83

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9920.09
12 day SMA20.0920.0820.06
20 day SMA19.7719.7219.69
35 day SMA19.0318.9918.94
50 day SMA18.8518.8218.8
100 day SMA18.3618.3218.29
150 day SMA18.0818.0618.05
200 day SMA17.6817.6717.65
Back to top | Use Dark Theme