OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.21 and 19.42

Daily Target 1	19.16
Daily Target 2	19.25
Daily Target 3	19.373333333333
Daily Target 4	19.46
Daily Target 5	19.58

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.33 (-0.77%)	19.48	19.29 - 19.50	0.8547 times
Thu 04 December 2025	19.48 (0.26%)	19.43	19.38 - 19.66	0.9037 times
Wed 03 December 2025	19.43 (1.83%)	19.10	19.00 - 19.57	0.9414 times
Tue 02 December 2025	19.08 (0.42%)	19.08	18.96 - 19.22	0.8995 times
Mon 01 December 2025	19.00 (0.8%)	18.67	18.67 - 19.18	1.1799 times
Fri 28 November 2025	18.85 (-0.11%)	18.91	18.80 - 19.04	0.6165 times
Wed 26 November 2025	18.87 (-0.53%)	18.87	18.78 - 19.06	0.9283 times
Tue 25 November 2025	18.97 (3.55%)	18.49	17.94 - 19.09	0.9364 times
Mon 24 November 2025	18.32 (0.66%)	18.16	17.76 - 18.42	1.3025 times
Fri 21 November 2025	18.20 (4.72%)	17.40	17.40 - 18.45	1.4371 times
Thu 20 November 2025	17.38 (-1.53%)	17.76	17.32 - 18.18	1.4078 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19 and 19.99

Weekly Target 1	18.23
Weekly Target 2	18.78
Weekly Target 3	19.22
Weekly Target 4	19.77
Weekly Target 5	20.21

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.33 (2.55%)	18.67	18.67 - 19.66	0.7192 times
Fri 28 November 2025	18.85 (3.57%)	18.16	17.76 - 19.09	0.5694 times
Fri 21 November 2025	18.20 (1.51%)	17.95	17.05 - 18.45	1.1318 times
Fri 14 November 2025	17.93 (0.39%)	17.93	17.75 - 18.66	0.9447 times
Fri 07 November 2025	17.86 (-1.76%)	17.96	17.77 - 18.38	0.8172 times
Fri 31 October 2025	18.18 (0%)	18.33	18.14 - 18.50	0.2267 times
Fri 31 October 2025	18.18 (-2.73%)	18.75	18.14 - 19.46	1.4475 times
Fri 24 October 2025	18.69 (5.65%)	17.86	17.82 - 19.50	1.802 times
Fri 17 October 2025	17.69 (-0.23%)	17.98	17.32 - 18.87	1.0024 times
Fri 10 October 2025	17.73 (-0.67%)	17.99	17.70 - 19.39	1.3391 times
Fri 03 October 2025	17.85 (-0.39%)	17.97	17.16 - 18.04	0.5885 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19 and 19.99

Monthly Target 1	18.23
Monthly Target 2	18.78
Monthly Target 3	19.22
Monthly Target 4	19.77
Monthly Target 5	20.21

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.33 (2.55%)	18.67	18.67 - 19.66	0.2196 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	1.0576 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.879 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.9479 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.998 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	1.0234 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.922 times
Fri 30 May 2025	16.81 (1.51%)	16.54	16.31 - 17.99	0.9581 times
Wed 30 April 2025	16.56 (-2.65%)	16.92	14.29 - 17.27	1.092 times
Mon 31 March 2025	17.01 (-5.55%)	17.94	16.36 - 18.18	0.9022 times
Fri 28 February 2025	18.01 (0.28%)	17.27	17.01 - 18.72	0.9283 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.26
12 day DMA	18.71
20 day DMA	18.39
35 day DMA	18.42
50 day DMA	18.27
100 day DMA	18.01
150 day DMA	17.82
200 day DMA	17.49

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.24	19.19	19.04
12 day EMA	18.87	18.79	18.67
20 day EMA	18.64	18.57	18.47
35 day EMA	18.44	18.39	18.33
50 day EMA	18.35	18.31	18.26

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.26	19.17	19.05
12 day SMA	18.71	18.57	18.38
20 day SMA	18.39	18.33	18.27
35 day SMA	18.42	18.37	18.34
50 day SMA	18.27	18.24	18.21
100 day SMA	18.01	18	17.99
150 day SMA	17.82	17.8	17.78
200 day SMA	17.49	17.48	17.47