OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.53 and 20.09

Daily Target 119.1
Daily Target 219.4
Daily Target 319.656666666667
Daily Target 419.96
Daily Target 520.22

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.71 (0.66%) 19.66 19.35 - 19.91 1.0251 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.9511 times
Fri 13 February 2026 19.58 (1.4%) 19.25 19.07 - 19.74 0.9511 times
Thu 12 February 2026 19.31 (0.05%) 19.53 18.97 - 19.66 0.9568 times
Wed 11 February 2026 19.30 (-0.21%) 19.52 19.19 - 19.78 0.8999 times
Tue 10 February 2026 19.34 (-1.18%) 19.55 19.15 - 19.68 0.838 times
Mon 09 February 2026 19.57 (-1.06%) 19.71 19.55 - 19.84 0.7472 times
Fri 06 February 2026 19.78 (0.51%) 19.90 19.71 - 20.02 0.8018 times
Thu 05 February 2026 19.68 (-0.76%) 19.82 19.52 - 19.99 1.2034 times
Wed 04 February 2026 19.83 (1.54%) 19.72 19.49 - 20.14 1.6256 times
Tue 03 February 2026 19.53 (2.74%) 18.98 18.96 - 19.54 1.7452 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.53 and 20.09

Weekly Target 119.1
Weekly Target 219.4
Weekly Target 319.656666666667
Weekly Target 419.96
Weekly Target 520.22

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.71 (0.66%) 19.66 19.35 - 19.91 0.2042 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.1895 times
Fri 13 February 2026 19.58 (-1.01%) 19.71 18.97 - 19.84 0.8753 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.3226 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.4603 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.2137 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.1557 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 1.735 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.561 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.2828 times
Fri 19 December 2025 20.12 (-0.1%) 20.33 19.96 - 20.61 0.6756 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.09 and 20.76

Monthly Target 117.77
Monthly Target 218.74
Monthly Target 319.44
Monthly Target 420.41
Monthly Target 521.11

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 17 February 2026 19.71 (5.12%) 18.51 18.47 - 20.14 0.9226 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 2.0615 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.1933 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.7909 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.4052 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.7089 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.7463 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.7653 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.6895 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.7165 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.8166 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.52
20 day DMA 19.16
35 day DMA 18.66
50 day DMA 19.05
100 day DMA 18.65
150 day DMA 18.35
200 day DMA 18.11

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4919.45
12 day EMA19.3919.3319.28
20 day EMA19.2219.1719.13
35 day EMA19.1919.1619.14
50 day EMA19.119.0819.06

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4219.42
12 day SMA19.5219.4419.36
20 day SMA19.1619.0719.01
35 day SMA18.6618.6618.67
50 day SMA19.0519.0519.05
100 day SMA18.6518.6318.61
150 day SMA18.3518.3418.34
200 day SMA18.1118.118.08
Back to top | Use Dark Theme