Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.51 and 3.72
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 1.12 times | Fri 08 May 2026 | 3.44 (0.88%) | 3.39 | 3.34 - 3.53 | 0.8332 times | Thu 07 May 2026 | 3.41 (0.89%) | 3.35 | 3.34 - 3.48 | 0.8364 times | Wed 06 May 2026 | 3.38 (0%) | 3.35 | 3.06 - 3.40 | 1.1292 times | Wed 06 May 2026 | 3.38 (1.2%) | 3.35 | 3.06 - 3.40 | 1.1292 times | Tue 05 May 2026 | 3.34 (4.05%) | 3.25 | 3.19 - 3.35 | 0.9538 times | Mon 04 May 2026 | 3.21 (3.55%) | 3.12 | 3.05 - 3.23 | 1.0127 times | Fri 01 May 2026 | 3.10 (-1.59%) | 3.14 | 3.09 - 3.20 | 0.9945 times | Thu 30 April 2026 | 3.15 (4.65%) | 3.01 | 3.01 - 3.20 | 1.5314 times | Wed 29 April 2026 | 3.01 (0.33%) | 2.98 | 2.98 - 3.05 | 0.4596 times | Tue 28 April 2026 | 3.00 (-0.99%) | 3.00 | 2.98 - 3.03 | 0.3941 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.51 and 3.72
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 0.3509 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.8768 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.9698 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.2296 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.9718 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.6593 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.7539 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.9138 times | Fri 27 March 2026 | 2.88 (0%) | 2.85 | 2.62 - 3.04 | 1.4466 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.76 | 2.76 - 3.03 | 0.8275 times | Fri 13 March 2026 | 2.83 (-1.39%) | 2.85 | 2.79 - 3.07 | 1.7407 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.33 and 3.9
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.61 (14.6%) | 3.14 | 3.05 - 3.62 | 0.4232 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.7971 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 0.9852 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.1017 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8787 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.7987 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8439 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2682 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9394 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9638 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8321 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.37 | 3.33 |
| 12 day EMA | 3.31 | 3.25 | 3.21 |
| 20 day EMA | 3.2 | 3.16 | 3.13 |
| 35 day EMA | 3.1 | 3.07 | 3.05 |
| 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.34 |
| 12 day SMA | 3.26 | 3.2 | 3.15 |
| 20 day SMA | 3.14 | 3.11 | 3.09 |
| 35 day SMA | 3.04 | 3.02 | 3.01 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 4.1 | 4.11 | 4.13 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.