Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.19 and 4.34
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.45 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.29 (-1.38%) | 4.38 | 4.23 - 4.38 | 1.0585 times | Thu 05 February 2026 | 4.35 (-2.03%) | 4.43 | 4.31 - 4.44 | 0.7925 times | Wed 04 February 2026 | 4.44 (1.83%) | 4.38 | 4.34 - 4.49 | 0.8309 times | Tue 03 February 2026 | 4.36 (-1.8%) | 4.44 | 4.21 - 4.49 | 1.8562 times | Mon 02 February 2026 | 4.44 (-3.48%) | 4.59 | 4.38 - 4.60 | 1.4545 times | Fri 30 January 2026 | 4.60 (-6.12%) | 4.90 | 4.58 - 4.91 | 2.086 times | Thu 29 January 2026 | 4.90 (1.03%) | 4.90 | 4.86 - 4.92 | 0.706 times | Wed 28 January 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.89 | 0.2999 times | Tue 27 January 2026 | 4.85 (0.21%) | 4.85 | 4.85 - 4.91 | 0.3476 times | Mon 26 January 2026 | 4.84 (-0.62%) | 4.86 | 4.84 - 4.90 | 0.5681 times | Fri 23 January 2026 | 4.87 (0.21%) | 4.87 | 4.83 - 4.89 | 0.4115 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.06 and 4.45
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.29 (-6.74%) | 4.59 | 4.21 - 4.60 | 1.8137 times | Fri 30 January 2026 | 4.60 (-5.54%) | 4.86 | 4.58 - 4.92 | 1.2129 times | Fri 23 January 2026 | 4.87 (-2.01%) | 4.92 | 4.83 - 4.94 | 0.5 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 1.5996 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.7892 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.694 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.463 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 0.8782 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.2841 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.7652 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.7824 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.06 and 4.45
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.29 (-6.74%) | 4.59 | 4.21 - 4.60 | 0.4315 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 1.0202 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.9273 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.9797 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.4723 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 1.0906 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.119 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.966 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.874 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.1194 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.3084 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.47 | 4.53 |
| 12 day EMA | 4.58 | 4.63 | 4.68 |
| 20 day EMA | 4.67 | 4.71 | 4.75 |
| 35 day EMA | 4.72 | 4.75 | 4.77 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.55 |
| 12 day SMA | 4.64 | 4.69 | 4.73 |
| 20 day SMA | 4.76 | 4.79 | 4.82 |
| 35 day SMA | 4.78 | 4.79 | 4.8 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.