OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 12.54 and 13.42

Daily Target 112.36
Daily Target 212.71
Daily Target 313.243333333333
Daily Target 413.59
Daily Target 514.12

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 19 October 2026 13.05 (1.08%) 13.56 12.90 - 13.78 0.5799 times
Fri 16 October 2026 12.91 (-9.08%) 14.04 12.67 - 14.04 1.1505 times
Thu 15 October 2026 14.20 (-2.34%) 14.10 13.25 - 14.36 1.5497 times
Wed 14 October 2026 14.54 (-5.28%) 15.00 14.38 - 15.58 1.5267 times
Tue 13 October 2026 15.35 (0.39%) 15.06 14.71 - 15.37 0.9542 times
Mon 12 October 2026 15.29 (-3.23%) 15.80 15.18 - 16.02 0.7412 times
Fri 09 October 2026 15.80 (0.57%) 15.87 15.52 - 16.72 1.051 times
Thu 08 October 2026 15.71 (-2.78%) 15.99 15.27 - 16.22 0.7984 times
Wed 07 October 2026 16.16 (-3.41%) 16.43 15.85 - 16.58 0.6656 times
Tue 06 October 2026 16.73 (-1.53%) 17.16 16.53 - 17.52 0.9828 times
Mon 05 October 2026 16.99 (-6.85%) 18.56 16.86 - 18.56 1.2339 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 12.54 and 13.42

Weekly Target 112.36
Weekly Target 212.71
Weekly Target 313.243333333333
Weekly Target 413.59
Weekly Target 514.12

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 19 October 2026 13.05 (1.08%) 13.56 12.90 - 13.78 0.0683 times
Fri 16 October 2026 12.91 (-18.29%) 15.80 12.67 - 16.02 0.6976 times
Fri 09 October 2026 15.80 (-13.38%) 18.56 15.27 - 18.56 0.5573 times
Fri 02 October 2026 18.24 (25.53%) 14.45 14.05 - 18.82 0.9059 times
Fri 25 September 2026 14.53 (-1.96%) 15.07 13.65 - 15.20 0.6606 times
Fri 18 September 2026 14.82 (1.37%) 14.15 12.16 - 15.14 1.2215 times
Fri 11 September 2026 14.62 (5.48%) 14.50 11.68 - 15.82 3.1032 times
Fri 04 September 2026 13.86 (2.29%) 13.45 12.88 - 13.93 0.5837 times
Fri 28 August 2026 13.55 (-2.17%) 13.60 13.03 - 13.99 0.913 times
Fri 21 August 2026 13.85 (-22.19%) 18.42 13.35 - 18.85 1.2888 times
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.4613 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 9.79 and 15.94

Monthly Target 18.7
Monthly Target 210.87
Monthly Target 314.846666666667
Monthly Target 417.02
Monthly Target 521

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 19 October 2026 13.05 (-21.24%) 16.70 12.67 - 18.82 0.2515 times
Wed 30 September 2026 16.57 (23.47%) 13.23 11.68 - 16.59 0.8711 times
Mon 31 August 2026 13.42 (-9.69%) 14.88 13.03 - 18.85 0.7097 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.7888 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.3145 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.07 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.7419 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.62 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3137 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3188 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4278 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.01
12 day DMA 15.41
20 day DMA 15.35
35 day DMA 14.68
50 day DMA 14.78
100 day DMA 15.89
150 day DMA 14.11
200 day DMA 11.96

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.2614.94
12 day EMA14.71515.38
20 day EMA14.9315.1315.36
35 day EMA15.0115.1315.26
50 day EMA14.7614.8314.91

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.4615.04
12 day SMA15.4115.7716.08
20 day SMA15.3515.4415.53
35 day SMA14.6814.6914.72
50 day SMA14.7814.8414.9
100 day SMA15.8915.9115.92
150 day SMA14.1114.0614.03
200 day SMA11.9611.9211.88
Back to top | Use Dark Theme