Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 16.05 and 17.36
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 16.366666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.68 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (2.37%) | 16.22 | 15.69 - 17.00 | 0.8634 times | Tue 14 July 2026 | 16.03 (7.8%) | 15.22 | 15.22 - 16.09 | 0.5434 times | Mon 13 July 2026 | 14.87 (-5.89%) | 15.49 | 14.65 - 15.50 | 0.644 times | Fri 10 July 2026 | 15.80 (-3.3%) | 16.50 | 15.67 - 16.50 | 0.505 times | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 1.8702 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 1.0397 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.7885 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 1.0055 times | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.7129 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 1.0274 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 1.0994 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 15.53 and 17.88
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (3.86%) | 15.49 | 14.65 - 17.00 | 0.1615 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4101 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4634 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5647 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6397 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8137 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.577 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6255 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3412 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4031 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1907 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.93 and 18.61
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (-21.75%) | 20.80 | 14.12 - 20.80 | 0.4939 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.9196 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2201 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8459 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7069 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3577 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3635 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4878 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1626 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4419 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3751 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.73 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.78 |
| 50 day DMA | 15.72 |
| 100 day DMA | 12.25 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.82 | 15.72 |
| 12 day EMA | 16.65 | 16.69 | 16.81 |
| 20 day EMA | 17.04 | 17.11 | 17.22 |
| 35 day EMA | 16.22 | 16.21 | 16.22 |
| 50 day EMA | 15.29 | 15.24 | 15.21 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.79 | 15.59 |
| 12 day SMA | 16.73 | 16.9 | 17.08 |
| 20 day SMA | 18.13 | 18.34 | 18.68 |
| 35 day SMA | 17.78 | 17.67 | 17.52 |
| 50 day SMA | 15.72 | 15.61 | 15.51 |
| 100 day SMA | 12.25 | 12.15 | 12.04 |
| 150 day SMA | 9.99 | 9.94 | 9.88 |
| 200 day SMA | 9.53 | 9.49 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.