Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 12.67 and 14.34
| Daily Target 1 | 12.25 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.59 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 1.2434 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 1.3604 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 2.0839 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 1.2345 times | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.3752 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.5692 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.3217 times | Tue 19 May 2026 | 10.24 (-2.01%) | 10.67 | 9.61 - 10.81 | 0.3721 times | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.592 times | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 0.8476 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 0.9739 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.18 and 16.94
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 1.8544 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 1.0114 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.195 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.5653 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.8736 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.1544 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.3526 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.7974 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.8509 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3449 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 0.8616 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.69 and 18.44
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 2.3322 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.617 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.3513 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6838 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6949 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9325 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3109 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8446 times | Tue 30 September 2025 | 8.12 (27.87%) | 6.29 | 5.53 - 10.07 | 0.7169 times | Fri 29 August 2025 | 6.35 (41.74%) | 4.40 | 4.07 - 7.00 | 0.5159 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.3713 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.66 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.32 | 12.79 |
| 12 day EMA | 12.53 | 12.28 | 11.9 |
| 20 day EMA | 11.95 | 11.75 | 11.47 |
| 35 day EMA | 11.21 | 11.05 | 10.85 |
| 50 day EMA | 10.7 | 10.57 | 10.41 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.1 | 12.26 |
| 12 day SMA | 12.22 | 11.99 | 11.74 |
| 20 day SMA | 11.54 | 11.39 | 11.19 |
| 35 day SMA | 11.29 | 11.22 | 11.08 |
| 50 day SMA | 10.66 | 10.53 | 10.38 |
| 100 day SMA | 8.13 | 8.04 | 7.94 |
| 150 day SMA | 7.79 | 7.75 | 7.71 |
| 200 day SMA | 7.79 | 7.75 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.