Login or Join
HomepageOasisPetroleum OAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Petroleum OAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OasisPetroleum
Strong Daily Stock price targets for OasisPetroleum OAS are 104.92 and 114.38
| Daily Target 1 | 97.15 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 106.60666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 116.07 |
Daily price and volume Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (0%) | 105.00 | 100.53 - 109.99 | 1.3895 times | Fri 01 July 2022 | 109.30 (-10.15%) | 105.00 | 100.53 - 109.99 | 1.3895 times | Thu 30 June 2022 | 121.65 (-6.55%) | 126.63 | 120.97 - 129.90 | 1.817 times | Wed 29 June 2022 | 130.17 (-7.35%) | 142.00 | 129.46 - 143.39 | 0.9908 times | Tue 28 June 2022 | 140.49 (4.62%) | 137.88 | 134.77 - 141.19 | 0.7579 times | Mon 27 June 2022 | 134.28 (4.87%) | 130.54 | 127.72 - 135.31 | 0.7598 times | Fri 24 June 2022 | 128.04 (-0.61%) | 131.91 | 127.53 - 134.48 | 0.884 times | Thu 23 June 2022 | 128.82 (-2.84%) | 133.05 | 125.61 - 134.70 | 0.8007 times | Wed 22 June 2022 | 132.59 (-4.84%) | 131.51 | 129.28 - 136.96 | 0.7285 times | Tue 21 June 2022 | 139.33 (2.63%) | 138.97 | 137.25 - 142.52 | 0.4824 times | Fri 17 June 2022 | 135.76 (0%) | 151.48 | 134.68 - 153.16 | 1.1623 times |
Weekly price and charts OasisPetroleum
Strong weekly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 106.60666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (0%) | 105.00 | 100.53 - 109.99 | 0.6528 times | Fri 01 July 2022 | 109.30 (-14.64%) | 130.54 | 100.53 - 143.39 | 2.6848 times | Fri 24 June 2022 | 128.04 (-5.69%) | 138.97 | 125.61 - 142.52 | 1.3603 times | Fri 17 June 2022 | 135.76 (0%) | 151.48 | 134.68 - 153.16 | 0.546 times | Fri 17 June 2022 | 135.76 (-23.01%) | 170.87 | 134.68 - 172.35 | 1.2489 times | Fri 10 June 2022 | 176.34 (6.85%) | 165.54 | 164.34 - 181.34 | 0.8871 times | Fri 03 June 2022 | 165.03 (2%) | 163.99 | 157.83 - 167.10 | 0.7369 times | Fri 27 May 2022 | 161.79 (0%) | 153.25 | 151.22 - 161.99 | 0.2805 times | Fri 27 May 2022 | 161.79 (13.51%) | 142.82 | 140.21 - 161.99 | 0.9872 times | Fri 20 May 2022 | 142.53 (3.69%) | 136.82 | 131.04 - 144.44 | 0.6155 times | Fri 13 May 2022 | 137.46 (-7.24%) | 144.27 | 128.89 - 144.27 | 0.79 times |
Monthly price and charts OasisPetroleum
Strong monthly Stock price targets for OasisPetroleum OAS are 104.92 and 114.38
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Oasis Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 109.30 (-10.15%) | 105.00 | 100.53 - 109.99 | 0.3933 times | Thu 30 June 2022 | 121.65 (-23.36%) | 160.77 | 120.97 - 181.34 | 1.9711 times | Tue 31 May 2022 | 158.73 (19.65%) | 131.41 | 126.99 - 165.85 | 1.0481 times | Fri 29 April 2022 | 132.66 (-9.32%) | 145.54 | 126.94 - 154.65 | 1.0241 times | Thu 31 March 2022 | 146.30 (10.41%) | 135.71 | 130.88 - 158.48 | 1.3479 times | Mon 28 February 2022 | 132.51 (-2.16%) | 135.44 | 121.32 - 147.39 | 0.9226 times | Mon 31 January 2022 | 135.43 (7.49%) | 126.91 | 118.91 - 144.10 | 0.735 times | Fri 31 December 2021 | 125.99 (5.08%) | 123.31 | 111.08 - 134.84 | 0.7769 times | Tue 30 November 2021 | 119.90 (-0.58%) | 123.69 | 116.91 - 133.20 | 1.0235 times | Fri 29 October 2021 | 120.60 (21.3%) | 99.93 | 97.91 - 121.71 | 0.7575 times | Thu 30 September 2021 | 99.42 (14.82%) | 86.02 | 84.63 - 103.76 | 1.1695 times |
Indicator Analysis of OasisPetroleum
Please login to view indicator analysis. or View indicator analysis of OasisPetroleum OAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Petroleum OAS
DMA (daily moving average) of Oasis Petroleum OAS
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 128.79 |
| 20 day DMA | 144.94 |
| 35 day DMA | 148.46 |
| 50 day DMA | 144.69 |
| 100 day DMA | 143.58 |
| 150 day DMA | 138.98 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Oasis Petroleum OAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 123.09 | 129.99 |
| 12 day EMA | 129.45 | 133.11 | 137.44 |
| 20 day EMA | 136.53 | 139.39 | 142.56 |
| 35 day EMA | 140.44 | 142.27 | 144.21 |
| 50 day EMA | 142.59 | 143.95 | 145.36 |
SMA (simple moving average) of Oasis Petroleum OAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 127.18 | 130.93 |
| 12 day SMA | 128.79 | 132.33 | 136.85 |
| 20 day SMA | 144.94 | 147.95 | 150.73 |
| 35 day SMA | 148.46 | 149.33 | 150.14 |
| 50 day SMA | 144.69 | 145.25 | 145.98 |
| 100 day SMA | 143.58 | 143.82 | 144.12 |
| 150 day SMA | 138.98 | 139.05 | 139.15 |
| 200 day SMA | 133.08 | 133.01 | 132.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.