Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.41 and 21.78
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.06 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.9478 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 1.1826 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 1.1826 times | Thu 28 August 2025 | 21.62 (0.05%) | 21.65 | 21.60 - 21.69 | 1.0957 times | Wed 27 August 2025 | 21.61 (-0.14%) | 21.71 | 21.61 - 21.73 | 0.8435 times | Tue 26 August 2025 | 21.64 (0%) | 21.70 | 21.61 - 21.70 | 0.5739 times | Mon 25 August 2025 | 21.64 (-0.51%) | 21.74 | 21.61 - 21.75 | 0.487 times | Fri 22 August 2025 | 21.75 (0.46%) | 21.61 | 21.61 - 21.86 | 0.9304 times | Thu 21 August 2025 | 21.65 (0.05%) | 21.70 | 21.61 - 21.70 | 1.313 times | Wed 20 August 2025 | 21.64 (-0.05%) | 21.73 | 21.60 - 21.80 | 1.4435 times | Tue 19 August 2025 | 21.65 (-0.46%) | 21.83 | 21.60 - 21.83 | 3.0261 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.41 and 21.78
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.1548 times | Fri 29 August 2025 | 21.62 (0%) | 21.78 | 21.56 - 21.80 | 0.1931 times | Fri 29 August 2025 | 21.62 (-0.6%) | 21.74 | 21.56 - 21.80 | 0.6829 times | Fri 22 August 2025 | 21.75 (0%) | 21.84 | 21.60 - 21.87 | 1.3417 times | Fri 15 August 2025 | 21.75 (0.97%) | 21.68 | 21.57 - 21.90 | 0.5793 times | Fri 08 August 2025 | 21.54 (-0.92%) | 21.76 | 21.53 - 21.93 | 1.4609 times | Fri 01 August 2025 | 21.74 (0.6%) | 21.61 | 21.45 - 21.84 | 3.061 times | Fri 25 July 2025 | 21.61 (0.28%) | 21.66 | 21.50 - 21.71 | 0.4373 times | Fri 18 July 2025 | 21.55 (0.47%) | 21.45 | 21.36 - 21.80 | 1.1336 times | Fri 11 July 2025 | 21.45 (2.48%) | 20.92 | 20.88 - 21.50 | 0.9555 times | Thu 03 July 2025 | 20.93 (-2.42%) | 21.50 | 20.53 - 21.50 | 2.0203 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.41 and 21.78
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 21.67 (0.23%) | 21.88 | 21.51 - 21.88 | 0.0525 times | Fri 29 August 2025 | 21.62 (-0.51%) | 21.50 | 21.50 - 21.93 | 1.4952 times | Thu 31 July 2025 | 21.73 (4.17%) | 20.53 | 20.53 - 21.84 | 2.0127 times | Mon 30 June 2025 | 20.86 (-3.52%) | 21.75 | 20.72 - 21.94 | 1.4259 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 0.9231 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 0.9819 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6428 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.9395 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.8845 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6419 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8095 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.63 |
| 12 day EMA | 21.65 | 21.65 | 21.65 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.57 | 21.56 | 21.56 |
| 50 day EMA | 21.51 | 21.5 | 21.5 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.62 | 21.63 |
| 12 day SMA | 21.66 | 21.66 | 21.67 |
| 20 day SMA | 21.66 | 21.66 | 21.67 |
| 35 day SMA | 21.63 | 21.63 | 21.62 |
| 50 day SMA | 21.51 | 21.5 | 21.5 |
| 100 day SMA | 21.49 | 21.47 | 21.46 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 21.98 | 21.98 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.