Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 20.48 and 20.83
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.12 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.65 (-0.63%) | 20.75 | 20.65 - 21.00 | 2.2754 times | Thu 02 May 2024 | 20.78 (-2.67%) | 21.01 | 20.68 - 21.01 | 2.998 times | Wed 01 May 2024 | 21.35 (-0.14%) | 21.26 | 21.26 - 21.35 | 0.293 times | Tue 30 April 2024 | 21.38 (-0.14%) | 21.50 | 21.07 - 21.55 | 1.1621 times | Mon 29 April 2024 | 21.41 (-0.14%) | 21.35 | 21.27 - 21.58 | 0.5957 times | Fri 26 April 2024 | 21.44 (0.99%) | 21.57 | 21.26 - 21.57 | 0.4883 times | Thu 25 April 2024 | 21.23 (-1.71%) | 21.11 | 21.10 - 21.23 | 0.3906 times | Wed 24 April 2024 | 21.60 (0.61%) | 21.37 | 21.36 - 21.60 | 0.127 times | Tue 23 April 2024 | 21.47 (0.47%) | 21.35 | 21.28 - 21.49 | 0.7227 times | Mon 22 April 2024 | 21.37 (0.09%) | 21.40 | 21.36 - 21.42 | 0.9473 times | Fri 19 April 2024 | 21.35 (0.8%) | 21.32 | 21.23 - 21.35 | 0.4492 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 20.19 and 21.12
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.65 (-3.68%) | 21.35 | 20.65 - 21.58 | 1.6704 times | Fri 26 April 2024 | 21.44 (0.42%) | 21.40 | 21.10 - 21.60 | 0.6102 times | Fri 19 April 2024 | 21.35 (-1.97%) | 21.76 | 21.00 - 22.05 | 0.8307 times | Fri 12 April 2024 | 21.78 (-1.4%) | 21.95 | 21.63 - 22.30 | 0.5791 times | Fri 05 April 2024 | 22.09 (1.84%) | 21.79 | 21.78 - 22.48 | 0.7216 times | Thu 28 March 2024 | 21.69 (-3.39%) | 22.49 | 21.69 - 22.60 | 1.3474 times | Fri 22 March 2024 | 22.45 (1.04%) | 22.30 | 22.10 - 22.45 | 1.2918 times | Fri 15 March 2024 | 22.22 (0.77%) | 22.15 | 22.01 - 22.29 | 0.735 times | Fri 08 March 2024 | 22.05 (0.23%) | 22.00 | 21.89 - 22.30 | 1.0891 times | Fri 01 March 2024 | 22.00 (1.29%) | 21.74 | 21.58 - 22.22 | 1.1247 times | Fri 23 February 2024 | 21.72 (-0.82%) | 21.71 | 21.36 - 21.83 | 0.5011 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.3 and 21
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.65 (-3.41%) | 21.26 | 20.65 - 21.35 | 0.3697 times | Tue 30 April 2024 | 21.38 (-1.43%) | 21.79 | 21.00 - 22.48 | 0.9151 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.3146 times | Thu 29 February 2024 | 22.17 (2.5%) | 21.77 | 21.30 - 22.22 | 1.013 times | Wed 31 January 2024 | 21.63 (1.07%) | 21.35 | 21.16 - 22.03 | 1.5144 times | Fri 29 December 2023 | 21.40 (7.97%) | 19.93 | 19.78 - 21.89 | 1.5578 times | Thu 30 November 2023 | 19.82 (3.23%) | 18.91 | 18.91 - 20.36 | 0.8738 times | Tue 31 October 2023 | 19.20 (-6.34%) | 20.49 | 18.71 - 20.49 | 0.7333 times | Fri 29 September 2023 | 20.50 (-1.11%) | 20.90 | 19.71 - 21.00 | 0.8671 times | Thu 31 August 2023 | 20.73 (-2.54%) | 21.26 | 20.07 - 21.26 | 0.8412 times | Mon 31 July 2023 | 21.27 (1%) | 20.89 | 20.26 - 21.27 | 0.7763 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.18 | 21.38 |
| 12 day EMA | 21.25 | 21.36 | 21.46 |
| 20 day EMA | 21.42 | 21.5 | 21.58 |
| 35 day EMA | 21.58 | 21.64 | 21.69 |
| 50 day EMA | 21.77 | 21.82 | 21.86 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.27 | 21.36 |
| 12 day SMA | 21.27 | 21.33 | 21.38 |
| 20 day SMA | 21.46 | 21.53 | 21.6 |
| 35 day SMA | 21.8 | 21.84 | 21.88 |
| 50 day SMA | 21.86 | 21.88 | 21.9 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.06 | 21.06 | 21.05 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.