Login or Join
HomepageNxstageMedical NXTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxstage Medical NXTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets NxstageMedical
Strong Daily Stock price targets for NxstageMedical NXTM are 29.99 and 30.01
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (0.03%) | 30.00 | 29.98 - 30.00 | 1.1783 times | Wed 20 February 2019 | 29.99 (1.15%) | 29.98 | 29.98 - 30.00 | 5.4791 times | Tue 19 February 2019 | 29.65 (1.19%) | 29.20 | 29.11 - 29.75 | 1.7384 times | Fri 15 February 2019 | 29.30 (0.45%) | 29.20 | 29.06 - 29.36 | 0.3302 times | Thu 14 February 2019 | 29.17 (0%) | 29.16 | 29.15 - 29.23 | 0.1724 times | Wed 13 February 2019 | 29.17 (0%) | 29.16 | 29.16 - 29.21 | 0.218 times | Tue 12 February 2019 | 29.17 (0.03%) | 29.18 | 29.14 - 29.21 | 0.2575 times | Mon 11 February 2019 | 29.16 (0.03%) | 29.19 | 29.09 - 29.19 | 0.2989 times | Fri 08 February 2019 | 29.15 (0%) | 29.13 | 29.13 - 29.17 | 0.1344 times | Thu 07 February 2019 | 29.15 (-0.03%) | 29.12 | 29.01 - 29.18 | 0.1928 times | Wed 06 February 2019 | 29.16 (-0.31%) | 29.22 | 29.10 - 29.26 | 0.5268 times |
Weekly price and charts NxstageMedical
Strong weekly Stock price targets for NxstageMedical NXTM are 29.56 and 30.45
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (2.39%) | 29.20 | 29.11 - 30.00 | 4.1442 times | Fri 15 February 2019 | 29.30 (0.51%) | 29.19 | 29.06 - 29.36 | 0.6303 times | Fri 08 February 2019 | 29.15 (0%) | 29.16 | 29.01 - 29.34 | 0.6191 times | Fri 01 February 2019 | 29.15 (2.5%) | 28.45 | 28.21 - 29.22 | 1.1699 times | Fri 25 January 2019 | 28.44 (-0.21%) | 28.36 | 28.00 - 28.68 | 0.4396 times | Fri 18 January 2019 | 28.50 (-1.38%) | 28.89 | 28.35 - 28.99 | 0.5091 times | Fri 11 January 2019 | 28.90 (0.94%) | 28.58 | 28.35 - 28.93 | 0.5347 times | Fri 04 January 2019 | 28.63 (0.63%) | 28.50 | 27.98 - 28.83 | 0.7567 times | Fri 28 December 2018 | 28.45 (-1.08%) | 28.61 | 28.21 - 28.81 | 0.3061 times | Fri 21 December 2018 | 28.76 (1.23%) | 28.40 | 27.98 - 29.05 | 0.8904 times | Fri 14 December 2018 | 28.41 (-1.56%) | 28.87 | 28.27 - 28.99 | 0.771 times |
Monthly price and charts NxstageMedical
Strong monthly Stock price targets for NxstageMedical NXTM are 29.51 and 30.5
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (3.2%) | 29.11 | 29.01 - 30.00 | 2.0724 times | Thu 31 January 2019 | 29.07 (1.57%) | 28.48 | 27.98 - 29.15 | 1.1762 times | Mon 31 December 2018 | 28.62 (1.35%) | 28.29 | 27.98 - 29.11 | 0.9715 times | Fri 30 November 2018 | 28.24 (-0.49%) | 28.37 | 26.00 - 29.26 | 1.2748 times | Wed 31 October 2018 | 28.38 (1.76%) | 27.97 | 27.20 - 28.49 | 1.2597 times | Fri 28 September 2018 | 27.89 (-1.59%) | 28.33 | 27.76 - 28.60 | 0.6686 times | Fri 31 August 2018 | 28.34 (0.96%) | 27.99 | 27.75 - 28.69 | 0.5279 times | Tue 31 July 2018 | 28.07 (0.61%) | 27.81 | 27.24 - 28.75 | 0.701 times | Fri 29 June 2018 | 27.90 (0.94%) | 27.59 | 27.24 - 28.52 | 0.6064 times | Thu 31 May 2018 | 27.64 (3.83%) | 26.63 | 25.67 - 28.28 | 0.7414 times | Mon 30 April 2018 | 26.62 (7.08%) | 24.90 | 24.59 - 27.04 | 0.8415 times |
Indicator Analysis of NxstageMedical
Please login to view indicator analysis. or View indicator analysis of NxstageMedical NXTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxstage Medical NXTM
DMA (daily moving average) of Nxstage Medical NXTM
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Nxstage Medical NXTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.57 | 29.36 |
| 12 day EMA | 29.42 | 29.32 | 29.2 |
| 20 day EMA | 29.25 | 29.17 | 29.08 |
| 35 day EMA | 29.06 | 29 | 28.94 |
| 50 day EMA | 28.89 | 28.84 | 28.79 |
SMA (simple moving average) of Nxstage Medical NXTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.46 | 29.29 |
| 12 day SMA | 29.36 | 29.3 | 29.23 |
| 20 day SMA | 29.14 | 29.06 | 28.99 |
| 35 day SMA | 28.92 | 28.87 | 28.84 |
| 50 day SMA | 28.82 | 28.79 | 28.76 |
| 100 day SMA | 28.57 | 28.55 | 28.53 |
| 150 day SMA | 28.42 | 28.41 | 28.39 |
| 200 day SMA | 28.12 | 28.09 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.