NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 145.67 and 149.53

Daily Target 1144.87
Daily Target 2146.47
Daily Target 3148.72666666667
Daily Target 4150.33
Daily Target 5152.59

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 July 2026 148.08 (-1.04%) 150.98 147.12 - 150.98 0.3578 times
Wed 01 July 2026 149.64 (-2.41%) 150.41 149.44 - 151.35 1.1299 times
Tue 30 June 2026 153.34 (0.9%) 152.02 152.02 - 153.38 0.3672 times
Mon 29 June 2026 151.97 (0.42%) 151.93 148.58 - 151.97 1.1394 times
Fri 26 June 2026 151.34 (-1.54%) 151.46 150.71 - 151.78 1.3653 times
Thu 25 June 2026 153.71 (-0.16%) 154.60 152.18 - 154.73 1.5725 times
Wed 24 June 2026 153.96 (-0.36%) 154.47 152.93 - 155.11 0.5461 times
Tue 23 June 2026 154.51 (-3.56%) 153.09 153.09 - 155.85 1.4501 times
Mon 22 June 2026 160.22 (1.33%) 159.85 159.85 - 160.69 0.8757 times
Thu 18 June 2026 158.11 (2.5%) 157.41 157.09 - 158.47 1.1959 times
Wed 17 June 2026 154.25 (-0.74%) 156.48 154.25 - 157.52 2.8343 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 144.47 and 150.73

Weekly Target 1143.27
Weekly Target 2145.67
Weekly Target 3149.52666666667
Weekly Target 4151.93
Weekly Target 5155.79

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.4862 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.9433 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 1.0518 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.5287 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.7169 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3883 times
Fri 22 May 2026 149.93 (4.71%) 144.63 140.02 - 150.39 0.8531 times
Fri 15 May 2026 143.18 (-1.15%) 145.45 142.00 - 147.50 0.7843 times
Fri 08 May 2026 144.85 (1.66%) 141.12 139.42 - 144.85 0.8485 times
Wed 06 May 2026 142.49 (4.98%) 136.38 134.88 - 142.53 0.399 times
Fri 01 May 2026 135.73 (2.89%) 130.34 128.68 - 136.51 0.4632 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 145.49 and 149.72

Monthly Target 1144.62
Monthly Target 2146.35
Monthly Target 3148.85
Monthly Target 4150.58
Monthly Target 5153.08

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 July 2026 148.08 (-3.43%) 150.41 147.12 - 151.35 0.0932 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.501 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.3 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.8472 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.8061 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.5129 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.2546 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.7523 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.7393 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.1935 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.7788 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 150.87
12 day DMA 153.71
20 day DMA 154.35
35 day DMA 153.55
50 day DMA 148.66
100 day DMA 133.21
150 day DMA 125.48
200 day DMA 120.65

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73152.05153.25
12 day EMA152.72153.56154.27
20 day EMA153.03153.55153.96
35 day EMA150.18150.3150.34
50 day EMA147.17147.13147.03

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87152152.86
12 day SMA153.71154.68155.2
20 day SMA154.35155.26156.16
35 day SMA153.55153.43153.34
50 day SMA148.66148.29147.85
100 day SMA133.21132.9132.56
150 day SMA125.48125.19124.88
200 day SMA120.65120.43120.19
Back to top | Use Dark Theme