Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 108.34 and 108.8
| Daily Target 1 | 108.21 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 108.67333333333 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 109.13 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (0.06%) | 108.80 | 108.42 - 108.88 | 0.2368 times | Fri 05 December 2025 | 108.66 (0.79%) | 108.82 | 108.52 - 108.87 | 0.3097 times | Thu 04 December 2025 | 107.81 (0.09%) | 108.05 | 107.80 - 108.05 | 0.6375 times | Wed 03 December 2025 | 107.71 (0.52%) | 106.82 | 106.82 - 107.72 | 0.4918 times | Tue 02 December 2025 | 107.15 (0.75%) | 106.38 | 106.38 - 107.15 | 1.1293 times | Mon 01 December 2025 | 106.35 (-0.19%) | 105.64 | 105.64 - 106.68 | 0.3825 times | Fri 28 November 2025 | 106.55 (0.61%) | 106.31 | 106.30 - 106.55 | 0.1093 times | Wed 26 November 2025 | 105.90 (1.45%) | 104.93 | 104.93 - 105.95 | 0.5829 times | Tue 25 November 2025 | 104.39 (0.55%) | 103.65 | 103.29 - 104.42 | 3.4426 times | Mon 24 November 2025 | 103.82 (1.73%) | 102.20 | 102.20 - 103.85 | 2.6776 times | Fri 21 November 2025 | 102.05 (0.98%) | 101.48 | 101.01 - 102.57 | 1.02 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 108.34 and 108.8
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 108.67333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (0.06%) | 108.80 | 108.42 - 108.88 | 0.0436 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.5429 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 1.2534 times | Fri 21 November 2025 | 102.05 (-4.04%) | 105.70 | 101.01 - 105.90 | 1.4444 times | Fri 14 November 2025 | 106.35 (-0.04%) | 107.93 | 104.97 - 108.58 | 0.7976 times | Fri 07 November 2025 | 106.39 (-3.08%) | 107.88 | 104.87 - 108.34 | 0.7071 times | Fri 31 October 2025 | 109.77 (0%) | 110.10 | 109.35 - 110.10 | 0.1408 times | Fri 31 October 2025 | 109.77 (0.73%) | 109.81 | 108.28 - 111.54 | 2.4229 times | Fri 24 October 2025 | 108.97 (1.39%) | 108.63 | 106.69 - 109.17 | 1.3539 times | Fri 17 October 2025 | 107.48 (3.65%) | 106.01 | 104.81 - 108.32 | 1.2936 times | Fri 10 October 2025 | 103.70 (-1.38%) | 106.53 | 103.70 - 107.43 | 1.1461 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 107.18 and 110.42
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 107.74666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (2.04%) | 105.64 | 105.64 - 108.88 | 0.1347 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.965 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.5578 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 1.0166 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0481 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.2179 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.598 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.8257 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.987 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.6492 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.6307 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.91 |
| 35 day DMA | 107.13 |
| 50 day DMA | 106.68 |
| 100 day DMA | 103.44 |
| 150 day DMA | 100.18 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.56 | 107.01 |
| 12 day EMA | 106.88 | 106.55 | 106.17 |
| 20 day EMA | 106.59 | 106.37 | 106.13 |
| 35 day EMA | 106.33 | 106.19 | 106.04 |
| 50 day EMA | 106.6 | 106.51 | 106.42 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.54 | 107.11 |
| 12 day SMA | 105.85 | 105.39 | 104.94 |
| 20 day SMA | 105.91 | 105.79 | 105.71 |
| 35 day SMA | 107.13 | 107.09 | 107.06 |
| 50 day SMA | 106.68 | 106.57 | 106.46 |
| 100 day SMA | 103.44 | 103.33 | 103.21 |
| 150 day SMA | 100.18 | 100.04 | 99.89 |
| 200 day SMA | 96.28 | 96.18 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.