Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 142.51 and 143.61
| Daily Target 1 | 142.29 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 143.38666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 144.49 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.18 (-2.51%) | 143.54 | 142.94 - 144.04 | 0.2329 times | Thu 14 May 2026 | 146.87 (0.84%) | 146.96 | 146.58 - 147.50 | 0.8307 times | Wed 13 May 2026 | 145.64 (1.19%) | 144.46 | 144.46 - 146.04 | 0.6522 times | Tue 12 May 2026 | 143.93 (-1.69%) | 144.35 | 142.00 - 144.35 | 1.1646 times | Mon 11 May 2026 | 146.41 (1.08%) | 145.45 | 145.45 - 146.92 | 1.1025 times | Fri 08 May 2026 | 144.85 (3.54%) | 142.48 | 142.17 - 144.85 | 0.8773 times | Thu 07 May 2026 | 139.90 (-1.82%) | 141.78 | 139.42 - 141.78 | 2.2748 times | Wed 06 May 2026 | 142.49 (0%) | 141.12 | 140.22 - 142.53 | 1.1568 times | Wed 06 May 2026 | 142.49 (2.49%) | 141.12 | 140.22 - 142.53 | 1.1568 times | Tue 05 May 2026 | 139.03 (2.76%) | 137.71 | 137.71 - 139.16 | 0.5512 times | Mon 04 May 2026 | 135.30 (-0.32%) | 136.38 | 134.88 - 136.63 | 0.3183 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 139.84 and 145.34
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 144.22666666667 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.18 (-1.15%) | 145.45 | 142.00 - 147.50 | 1.3303 times | Fri 08 May 2026 | 144.85 (1.66%) | 141.12 | 139.42 - 144.85 | 1.4392 times | Wed 06 May 2026 | 142.49 (4.98%) | 136.38 | 134.88 - 142.53 | 0.6768 times | Fri 01 May 2026 | 135.73 (2.89%) | 130.34 | 128.68 - 136.51 | 0.7857 times | Fri 24 April 2026 | 131.92 (3.05%) | 127.54 | 127.54 - 131.92 | 0.4201 times | Fri 17 April 2026 | 128.01 (5.72%) | 120.27 | 120.27 - 128.27 | 1.6571 times | Fri 10 April 2026 | 121.08 (6.18%) | 115.00 | 114.00 - 121.36 | 0.7909 times | Thu 02 April 2026 | 114.03 (3.83%) | 110.64 | 107.69 - 114.03 | 0.5601 times | Fri 27 March 2026 | 109.82 (-0.94%) | 112.26 | 109.60 - 114.56 | 0.5316 times | Fri 20 March 2026 | 110.86 (-2.27%) | 114.68 | 110.67 - 116.60 | 1.808 times | Fri 13 March 2026 | 113.44 (-0.54%) | 112.07 | 112.07 - 116.97 | 0.555 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 139.03 and 151.65
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 141.85333333333 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.18 (5.58%) | 135.37 | 134.88 - 147.50 | 0.9652 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.9957 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.9473 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.6028 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.4745 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.8841 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.8689 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4026 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9153 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.9437 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.0965 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 142.15 |
| 20 day DMA | 137.59 |
| 35 day DMA | 129.83 |
| 50 day DMA | 125.02 |
| 100 day DMA | 119.53 |
| 150 day DMA | 115.38 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 145.03 | 144.11 |
| 12 day EMA | 141.67 | 141.4 | 140.4 |
| 20 day EMA | 138.05 | 137.51 | 136.52 |
| 35 day EMA | 132.31 | 131.67 | 130.77 |
| 50 day EMA | 126.43 | 125.75 | 124.89 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.54 | 144.15 |
| 12 day SMA | 142.15 | 141.52 | 140.25 |
| 20 day SMA | 137.59 | 136.86 | 135.92 |
| 35 day SMA | 129.83 | 128.88 | 127.85 |
| 50 day SMA | 125.02 | 124.46 | 123.87 |
| 100 day SMA | 119.53 | 119.17 | 118.77 |
| 150 day SMA | 115.38 | 115.12 | 114.86 |
| 200 day SMA | 111.97 | 111.73 | 111.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.