Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 6.08 and 6.45
| Daily Target 1 | 6 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.74 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (-3.37%) | 6.33 | 6.21 - 6.58 | 0.2941 times | Thu 29 October 2026 | 6.53 (3%) | 6.06 | 5.84 - 6.66 | 0.8961 times | Wed 28 October 2026 | 6.34 (10.84%) | 5.72 | 5.58 - 6.41 | 0.9931 times | Tue 27 October 2026 | 5.72 (9.37%) | 5.30 | 4.86 - 5.78 | 2.1863 times | Mon 26 October 2026 | 5.23 (5.02%) | 4.91 | 4.78 - 5.48 | 0.3895 times | Fri 23 October 2026 | 4.98 (5.51%) | 4.96 | 4.53 - 5.28 | 0.7467 times | Thu 22 October 2026 | 4.72 (-12.92%) | 5.28 | 4.61 - 5.85 | 1.0947 times | Wed 21 October 2026 | 5.42 (-0.37%) | 5.51 | 5.25 - 6.04 | 1.1008 times | Tue 20 October 2026 | 5.44 (-4.06%) | 5.87 | 5.33 - 6.10 | 1.264 times | Mon 19 October 2026 | 5.67 (-9.13%) | 6.16 | 5.45 - 6.46 | 1.0346 times | Fri 16 October 2026 | 6.24 (-9.3%) | 6.61 | 6.08 - 6.66 | 0.6005 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 5.55 and 7.43
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (26.71%) | 4.91 | 4.78 - 6.66 | 0.7106 times | Fri 23 October 2026 | 4.98 (-20.19%) | 6.16 | 4.53 - 6.46 | 0.7825 times | Fri 16 October 2026 | 6.24 (-13.09%) | 7.08 | 6.03 - 7.52 | 0.8002 times | Fri 09 October 2026 | 7.18 (41.06%) | 5.05 | 4.94 - 7.20 | 0.9536 times | Fri 02 October 2026 | 5.09 (0.2%) | 5.02 | 4.78 - 5.40 | 0.6032 times | Fri 25 September 2026 | 5.08 (-16.99%) | 6.09 | 4.64 - 6.30 | 1.8155 times | Fri 18 September 2026 | 6.12 (-12.57%) | 6.82 | 5.54 - 7.00 | 1.3002 times | Fri 11 September 2026 | 7.00 (-10.49%) | 7.47 | 6.88 - 8.64 | 0.711 times | Fri 04 September 2026 | 7.82 (28.41%) | 6.13 | 6.08 - 8.30 | 1.1547 times | Fri 28 August 2026 | 6.09 (-3.18%) | 6.20 | 5.60 - 6.76 | 1.1685 times | Fri 21 August 2026 | 6.29 (-23.39%) | 8.17 | 6.00 - 8.28 | 1.6595 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 5.42 and 8.41
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.31 (25.95%) | 4.99 | 4.53 - 7.52 | 0.128 times | Wed 30 September 2026 | 5.01 (-21.6%) | 6.38 | 4.64 - 8.64 | 0.1905 times | Mon 31 August 2026 | 6.39 (54.35%) | 4.38 | 3.95 - 8.72 | 0.4575 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.5496 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.2999 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0753 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1266 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.064 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0621 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.0467 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0711 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.15 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.99 | 5.72 |
| 12 day EMA | 5.91 | 5.84 | 5.72 |
| 20 day EMA | 5.9 | 5.86 | 5.79 |
| 35 day EMA | 6.06 | 6.05 | 6.02 |
| 50 day EMA | 6.18 | 6.17 | 6.16 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.76 | 5.4 |
| 12 day SMA | 5.79 | 5.81 | 5.79 |
| 20 day SMA | 6.01 | 5.95 | 5.87 |
| 35 day SMA | 5.77 | 5.79 | 5.81 |
| 50 day SMA | 6.1 | 6.1 | 6.1 |
| 100 day SMA | 5.15 | 5.11 | 5.07 |
| 150 day SMA | 6.4 | 6.43 | 6.45 |
| 200 day SMA | 7.8 | 7.84 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.