Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 11.04 and 11.93
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.17 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (0.45%) | 11.16 | 10.87 - 11.76 | 2.9402 times | Wed 08 April 2026 | 11.16 (0.27%) | 11.55 | 11.15 - 12.19 | 1.0105 times | Tue 07 April 2026 | 11.13 (0.91%) | 11.19 | 10.46 - 11.73 | 1.2614 times | Mon 06 April 2026 | 11.03 (2.89%) | 10.34 | 10.34 - 11.50 | 0.8964 times | Thu 02 April 2026 | 10.72 (1.8%) | 10.31 | 10.31 - 10.72 | 0.2441 times | Wed 01 April 2026 | 10.53 (-1.4%) | 11.28 | 10.48 - 11.28 | 0.203 times | Tue 31 March 2026 | 10.68 (7.88%) | 10.00 | 9.41 - 10.85 | 0.8166 times | Mon 30 March 2026 | 9.90 (-1.1%) | 10.01 | 8.63 - 10.40 | 1.4097 times | Fri 27 March 2026 | 10.01 (-1.18%) | 10.21 | 9.73 - 10.70 | 0.4995 times | Thu 26 March 2026 | 10.13 (-0.59%) | 10.02 | 10.01 - 10.95 | 0.7185 times | Wed 25 March 2026 | 10.19 (2.52%) | 9.99 | 9.77 - 10.54 | 0.8577 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 10.78 and 12.63
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (4.57%) | 10.34 | 10.34 - 12.19 | 1.6534 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.7236 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 1.0218 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.3893 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 1.0039 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.6781 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.4299 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3365 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0722 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.6911 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.0311 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 9.82 and 11.7
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (4.96%) | 11.28 | 10.31 - 12.19 | 0.2023 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.5355 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.5201 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.3905 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.5954 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.6838 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.2265 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1512 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2976 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 5.3971 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.6467 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.04 |
| 150 day DMA | 10.54 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.93 | 10.82 |
| 12 day EMA | 10.93 | 10.88 | 10.83 |
| 20 day EMA | 11.11 | 11.1 | 11.09 |
| 35 day EMA | 11.37 | 11.38 | 11.39 |
| 50 day EMA | 11.8 | 11.82 | 11.85 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.91 | 10.82 |
| 12 day SMA | 10.55 | 10.49 | 10.38 |
| 20 day SMA | 11.08 | 11.16 | 11.23 |
| 35 day SMA | 11.86 | 11.92 | 11.97 |
| 50 day SMA | 11.85 | 11.85 | 11.87 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 10.54 | 10.5 | 10.46 |
| 200 day SMA | 8.88 | 8.82 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.