Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 3.63 and 4.61
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.42 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-17.69%) | 4.91 | 4.10 - 5.08 | 0.848 times | Thu 30 July 2026 | 5.03 (-1.76%) | 4.98 | 4.40 - 5.26 | 1.942 times | Wed 29 July 2026 | 5.12 (-5.54%) | 5.25 | 5.00 - 5.76 | 0.6646 times | Tue 28 July 2026 | 5.42 (5.86%) | 4.90 | 4.83 - 5.70 | 0.5195 times | Mon 27 July 2026 | 5.12 (20.47%) | 4.28 | 4.28 - 5.75 | 2.3293 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.553 times | Fri 24 July 2026 | 4.25 (1.67%) | 4.24 | 4.01 - 4.53 | 0.553 times | Thu 23 July 2026 | 4.18 (-5%) | 4.30 | 4.10 - 4.62 | 0.5553 times | Wed 22 July 2026 | 4.40 (-13.89%) | 5.00 | 4.07 - 5.08 | 0.8232 times | Tue 21 July 2026 | 5.11 (-6.41%) | 5.31 | 4.81 - 5.65 | 1.2122 times | Mon 20 July 2026 | 5.46 (-8.54%) | 5.78 | 5.24 - 6.07 | 1.8166 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 3.29 and 4.95
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 0.2724 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.0239 times | Fri 24 July 2026 | 4.25 (-28.81%) | 5.78 | 4.01 - 6.07 | 0.2144 times | Fri 17 July 2026 | 5.97 (203.05%) | 2.00 | 1.70 - 12.30 | 9.1063 times | Fri 10 July 2026 | 1.97 (4.79%) | 1.89 | 1.60 - 2.18 | 0.0322 times | Thu 02 July 2026 | 1.88 (15.34%) | 1.63 | 1.57 - 2.10 | 0.0381 times | Fri 26 June 2026 | 1.63 (-19.31%) | 2.05 | 1.55 - 2.11 | 0.056 times | Thu 18 June 2026 | 2.02 (-2.88%) | 2.08 | 1.78 - 2.35 | 0.055 times | Fri 12 June 2026 | 2.08 (-29.49%) | 2.96 | 2.00 - 3.02 | 0.0746 times | Fri 05 June 2026 | 2.95 (-52.42%) | 6.30 | 2.83 - 8.00 | 0.1271 times | Fri 29 May 2026 | 6.20 (-20.82%) | 7.83 | 5.84 - 7.90 | 0.0215 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 2.87 and 13.57
| Monthly Target 1 | -4.69 |
| Monthly Target 2 | -0.27 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.9775 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.3149 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.079 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1329 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0672 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0652 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.049 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0747 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0858 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.1539 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.019 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.38 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.7 |
| 100 day DMA | 7.18 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 5 | 4.99 |
| 12 day EMA | 4.65 | 4.74 | 4.69 |
| 20 day EMA | 4.43 | 4.46 | 4.4 |
| 35 day EMA | 4.46 | 4.48 | 4.45 |
| 50 day EMA | 4.3 | 4.31 | 4.28 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.83 |
| 12 day SMA | 4.87 | 5.05 | 5.18 |
| 20 day SMA | 4.38 | 4.28 | 4.12 |
| 35 day SMA | 3.31 | 3.25 | 3.17 |
| 50 day SMA | 3.7 | 3.81 | 3.89 |
| 100 day SMA | 7.18 | 7.27 | 7.34 |
| 150 day SMA | 9.01 | 9.06 | 9.12 |
| 200 day SMA | 9.52 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.