Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 11.38 and 12.36
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.53 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (6.76%) | 11.09 | 10.91 - 11.89 | 0.9973 times | Fri 06 February 2026 | 11.10 (0.09%) | 11.30 | 11.10 - 11.40 | 0.1469 times | Thu 05 February 2026 | 11.09 (-6.18%) | 11.98 | 11.08 - 11.98 | 0.3757 times | Wed 04 February 2026 | 11.82 (5.54%) | 11.46 | 11.01 - 11.98 | 2.2848 times | Tue 03 February 2026 | 11.20 (2.47%) | 10.93 | 10.93 - 11.94 | 1.4071 times | Mon 02 February 2026 | 10.93 (0.74%) | 10.70 | 10.70 - 11.51 | 1.4891 times | Fri 30 January 2026 | 10.85 (4.13%) | 10.44 | 10.44 - 11.49 | 0.9973 times | Thu 29 January 2026 | 10.42 (-2.62%) | 10.51 | 10.42 - 11.20 | 0.444 times | Wed 28 January 2026 | 10.70 (-3.78%) | 11.79 | 10.50 - 12.48 | 0.9904 times | Tue 27 January 2026 | 11.12 (-8.85%) | 12.19 | 11.11 - 12.20 | 0.8675 times | Mon 26 January 2026 | 12.20 (2.35%) | 11.60 | 11.60 - 12.55 | 1.2739 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 11.38 and 12.36
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (6.76%) | 11.09 | 10.91 - 11.89 | 0.2116 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.2101 times | Fri 30 January 2026 | 10.85 (-8.98%) | 11.60 | 10.42 - 12.55 | 0.9702 times | Fri 23 January 2026 | 11.92 (-8.02%) | 12.58 | 11.04 - 13.60 | 0.5637 times | Fri 16 January 2026 | 12.96 (-3.07%) | 13.27 | 11.52 - 14.10 | 0.6113 times | Fri 09 January 2026 | 13.37 (0.68%) | 13.50 | 12.91 - 14.09 | 1.4108 times | Fri 02 January 2026 | 13.28 (3.99%) | 12.52 | 12.48 - 14.65 | 1.6449 times | Fri 26 December 2025 | 12.77 (12.21%) | 11.51 | 10.95 - 12.93 | 0.529 times | Fri 19 December 2025 | 11.38 (2.15%) | 11.25 | 10.38 - 12.00 | 0.9217 times | Fri 12 December 2025 | 11.14 (-9.72%) | 12.31 | 10.80 - 12.49 | 1.9267 times | Fri 05 December 2025 | 12.34 (-12.42%) | 14.02 | 10.81 - 14.02 | 1.5681 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 11.28 and 12.56
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.85 (9.22%) | 10.70 | 10.70 - 11.98 | 0.1016 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.2873 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.4379 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.503 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.9022 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1112 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2189 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 3.9701 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.9469 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.5209 times | Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 2.7306 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.41 |
| 150 day DMA | 8.53 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.2 | 11.25 |
| 12 day EMA | 11.54 | 11.48 | 11.55 |
| 20 day EMA | 11.79 | 11.78 | 11.85 |
| 35 day EMA | 11.93 | 11.93 | 11.98 |
| 50 day EMA | 12.14 | 12.15 | 12.19 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.23 | 11.18 |
| 12 day SMA | 11.27 | 11.33 | 11.49 |
| 20 day SMA | 11.98 | 12.06 | 12.18 |
| 35 day SMA | 12.39 | 12.35 | 12.35 |
| 50 day SMA | 12.29 | 12.33 | 12.39 |
| 100 day SMA | 10.41 | 10.35 | 10.29 |
| 150 day SMA | 8.53 | 8.45 | 8.38 |
| 200 day SMA | 6.51 | 6.46 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.