Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 168.13 and 177.25
| Daily Target 1 | 166.36 |
| Daily Target 2 | 169.89 |
| Daily Target 3 | 175.48333333333 |
| Daily Target 4 | 179.01 |
| Daily Target 5 | 184.6 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 1.32 times | Tue 09 June 2026 | 179.57 (1.14%) | 179.66 | 176.88 - 182.78 | 0.8626 times | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.8586 times | Fri 05 June 2026 | 182.02 (0.56%) | 181.29 | 179.06 - 182.73 | 0.5801 times | Thu 04 June 2026 | 181.01 (-0.28%) | 182.68 | 178.62 - 187.03 | 0.8133 times | Wed 03 June 2026 | 181.52 (0.18%) | 179.28 | 177.01 - 182.40 | 1.0851 times | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.8721 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.1604 times | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 1.7979 times | Thu 28 May 2026 | 185.94 (0.44%) | 184.04 | 183.02 - 188.30 | 0.6498 times | Wed 27 May 2026 | 185.12 (-1.55%) | 188.16 | 184.82 - 190.81 | 0.9076 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 167.28 and 178.1
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 180.14 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.41 (-4.73%) | 181.50 | 171.96 - 182.78 | 0.7521 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.1155 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.9959 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 1.005 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.3561 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.8417 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.6509 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7897 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.1514 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.3417 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 2.0155 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 165.15 and 180.22
| Monthly Target 1 | 162.4 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 173.41 (-2.81%) | 179.01 | 171.96 - 187.03 | 0.4082 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0999 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2564 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2433 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1922 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9592 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9419 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9264 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9426 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0297 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4299 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 181.52 |
| 20 day DMA | 185.98 |
| 35 day DMA | 192.6 |
| 50 day DMA | 192.33 |
| 100 day DMA | 209.84 |
| 150 day DMA | 206.04 |
| 200 day DMA | 204.39 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 180.25 | 180.59 |
| 12 day EMA | 181.64 | 183.13 | 183.78 |
| 20 day EMA | 184.88 | 186.09 | 186.78 |
| 35 day EMA | 188.29 | 189.17 | 189.74 |
| 50 day EMA | 191.86 | 192.61 | 193.14 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 180.33 | 180.66 |
| 12 day SMA | 181.52 | 182.79 | 183.61 |
| 20 day SMA | 185.98 | 187.17 | 188.33 |
| 35 day SMA | 192.6 | 193.65 | 194.4 |
| 50 day SMA | 192.33 | 192.48 | 192.59 |
| 100 day SMA | 209.84 | 210.27 | 210.65 |
| 150 day SMA | 206.04 | 206.21 | 206.31 |
| 200 day SMA | 204.39 | 204.54 | 204.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.