Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 198.11 and 208.51
| Daily Target 1 | 195.87 |
| Daily Target 2 | 200.35 |
| Daily Target 3 | 206.27333333333 |
| Daily Target 4 | 210.75 |
| Daily Target 5 | 216.67 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 0.9099 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.618 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 0.8057 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 1.4865 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 1.0295 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 0.8252 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.2887 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 1.0707 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.6868 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.2791 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.8812 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 201.39 and 215.63
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 197.79 |
| Weekly Target 3 | 204.99333333333 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (2.01%) | 198.80 | 197.96 - 212.20 | 0.8117 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0413 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.5643 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.3897 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3258 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6035 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7182 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8683 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0585 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6186 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1068 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 188.92 and 228.11
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 196.67666666667 |
| Monthly Target 4 | 220.34 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (13.27%) | 181.03 | 173.01 - 212.20 | 1.0262 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1593 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1117 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8944 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8783 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8638 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8789 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9602 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3333 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8939 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7806 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 205.45 |
| 12 day DMA | 195.5 |
| 20 day DMA | 193.97 |
| 35 day DMA | 212.26 |
| 50 day DMA | 219.75 |
| 100 day DMA | 213.51 |
| 150 day DMA | 207.11 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.4 | 204.19 | 201.19 |
| 12 day EMA | 200.41 | 199.61 | 197.68 |
| 20 day EMA | 201.82 | 201.5 | 200.59 |
| 35 day EMA | 208.27 | 208.47 | 208.37 |
| 50 day EMA | 219 | 219.58 | 219.96 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.45 | 203.97 | 201.25 |
| 12 day SMA | 195.5 | 194.17 | 192.16 |
| 20 day SMA | 193.97 | 194.63 | 195.21 |
| 35 day SMA | 212.26 | 213.37 | 214.43 |
| 50 day SMA | 219.75 | 220.56 | 221.16 |
| 100 day SMA | 213.51 | 213.37 | 213.18 |
| 150 day SMA | 207.11 | 207.12 | 207.07 |
| 200 day SMA | 204.44 | 204.33 | 204.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.