Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 186.85 and 190.55
| Daily Target 1 | 186.12 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 189.82333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 193.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.01 (-0.44%) | 189.65 | 188.38 - 192.08 | 0.7767 times | Thu 04 December 2025 | 189.84 (-0.57%) | 190.95 | 188.58 - 191.80 | 0.7485 times | Wed 03 December 2025 | 190.92 (1.65%) | 188.27 | 187.45 - 193.17 | 0.9146 times | Tue 02 December 2025 | 187.83 (-0.31%) | 188.41 | 187.37 - 190.82 | 1.1369 times | Mon 01 December 2025 | 188.41 (-1.94%) | 190.11 | 187.88 - 192.53 | 0.9735 times | Fri 28 November 2025 | 192.14 (0.59%) | 191.24 | 189.66 - 194.50 | 0.4249 times | Wed 26 November 2025 | 191.02 (0.01%) | 191.42 | 188.48 - 194.75 | 1.0544 times | Tue 25 November 2025 | 191.00 (2.3%) | 186.70 | 184.88 - 191.75 | 1.3754 times | Mon 24 November 2025 | 186.70 (-1.36%) | 184.72 | 180.79 - 188.00 | 1.8457 times | Fri 21 November 2025 | 189.28 (1.88%) | 187.36 | 186.06 - 192.44 | 0.7493 times | Thu 20 November 2025 | 185.78 (0.04%) | 187.28 | 183.65 - 191.55 | 1.039 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.29 and 191.09
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 189.85 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9254 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.956 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3194 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.12 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4014 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.238 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9726 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8852 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 1.0482 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 1.1338 times | Fri 03 October 2025 | 200.94 (1.59%) | 198.55 | 195.00 - 203.84 | 1.3188 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 185.29 and 191.09
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 189.85 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 195.65 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.1559 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8081 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8223 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8983 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2473 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8362 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7303 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3493 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4125 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7398 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0076 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 189.2 |
| 12 day DMA | 188.97 |
| 20 day DMA | 188.57 |
| 35 day DMA | 190.58 |
| 50 day DMA | 192.72 |
| 100 day DMA | 195.84 |
| 150 day DMA | 187.83 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.48 | 189.71 | 189.65 |
| 12 day EMA | 189.32 | 189.38 | 189.3 |
| 20 day EMA | 189.7 | 189.77 | 189.76 |
| 35 day EMA | 191.19 | 191.32 | 191.41 |
| 50 day EMA | 193.16 | 193.33 | 193.47 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.2 | 189.83 | 190.06 |
| 12 day SMA | 188.97 | 188.77 | 188.58 |
| 20 day SMA | 188.57 | 188.58 | 188.9 |
| 35 day SMA | 190.58 | 190.59 | 190.71 |
| 50 day SMA | 192.72 | 192.91 | 193.09 |
| 100 day SMA | 195.84 | 195.74 | 195.64 |
| 150 day SMA | 187.83 | 187.54 | 187.27 |
| 200 day SMA | 181.27 | 181.09 | 180.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.