Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 242.6 and 250.75
| Daily Target 1 | 240.88 |
| Daily Target 2 | 244.31 |
| Daily Target 3 | 249.02666666667 |
| Daily Target 4 | 252.46 |
| Daily Target 5 | 257.18 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 0.9649 times | Thu 05 March 2026 | 253.64 (3.3%) | 245.53 | 242.66 - 253.96 | 0.8726 times | Wed 04 March 2026 | 245.53 (0.81%) | 243.55 | 240.75 - 245.83 | 0.8291 times | Tue 03 March 2026 | 243.55 (-1.49%) | 243.22 | 238.19 - 247.51 | 0.8399 times | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.4041 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.6249 times | Wed 25 February 2026 | 232.54 (-0.1%) | 232.77 | 229.45 - 233.88 | 0.7058 times | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.7875 times | Mon 23 February 2026 | 230.61 (-0.36%) | 231.68 | 225.08 - 234.29 | 0.9713 times | Fri 20 February 2026 | 231.44 (-0.82%) | 233.53 | 229.16 - 234.07 | 0.7474 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 235.09 and 250.86
| Weekly Target 1 | 230.86 |
| Weekly Target 2 | 239.31 |
| Weekly Target 3 | 246.63333333333 |
| Weekly Target 4 | 255.08 |
| Weekly Target 5 | 262.4 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0364 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.2634 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7383 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1275 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7384 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1853 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.8976 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9605 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3018 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7508 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.509 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 235.09 and 250.86
| Monthly Target 1 | 230.86 |
| Monthly Target 2 | 239.31 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 255.08 |
| Monthly Target 5 | 262.4 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.2584 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.26 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0137 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9954 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.979 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9962 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0883 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.5111 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 1.0131 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8847 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6347 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 247.54 |
| 12 day DMA | 241.3 |
| 20 day DMA | 239.54 |
| 35 day DMA | 228.05 |
| 50 day DMA | 221.9 |
| 100 day DMA | 207.82 |
| 150 day DMA | 205.79 |
| 200 day DMA | 198.56 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.49 | 247.36 | 244.22 |
| 12 day EMA | 242.84 | 241.95 | 239.82 |
| 20 day EMA | 238.02 | 237 | 235.25 |
| 35 day EMA | 230.84 | 229.84 | 228.44 |
| 50 day EMA | 222.93 | 221.92 | 220.63 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.54 | 248.2 | 246.7 |
| 12 day SMA | 241.3 | 240.49 | 238.81 |
| 20 day SMA | 239.54 | 238.22 | 236.44 |
| 35 day SMA | 228.05 | 227.21 | 226.04 |
| 50 day SMA | 221.9 | 221.02 | 219.95 |
| 100 day SMA | 207.82 | 207.29 | 206.68 |
| 150 day SMA | 205.79 | 205.37 | 204.92 |
| 200 day SMA | 198.56 | 198.2 | 197.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.