Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 158.39 and 163.61
| Daily Target 1 | 157.25 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 162.47333333333 |
| Daily Target 4 | 164.74 |
| Daily Target 5 | 167.69 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-0.2%) | 162.27 | 160.21 - 165.43 | 0.8293 times | Fri 25 September 2026 | 162.10 (0.35%) | 161.19 | 159.33 - 162.33 | 0.6408 times | Thu 24 September 2026 | 161.53 (-2.44%) | 164.47 | 159.85 - 166.54 | 0.7956 times | Wed 23 September 2026 | 165.57 (-1.17%) | 167.53 | 164.05 - 168.99 | 0.7617 times | Tue 22 September 2026 | 167.53 (0.83%) | 167.92 | 164.16 - 171.53 | 0.6921 times | Mon 21 September 2026 | 166.15 (6.15%) | 157.67 | 157.67 - 168.99 | 0.8985 times | Fri 18 September 2026 | 156.53 (-3.58%) | 161.56 | 155.13 - 163.98 | 3.2369 times | Thu 17 September 2026 | 162.34 (-0.81%) | 164.97 | 160.91 - 167.02 | 0.718 times | Wed 16 September 2026 | 163.67 (-3.04%) | 168.36 | 161.83 - 169.18 | 0.6526 times | Tue 15 September 2026 | 168.80 (-1.01%) | 169.46 | 167.01 - 170.75 | 0.7744 times | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.5739 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 158.39 and 163.61
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 162.47333333333 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 167.69 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-0.2%) | 162.27 | 160.21 - 165.43 | 0.2268 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0362 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.629 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1478 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8339 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.981 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.985 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0489 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.2274 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8839 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1235 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 144.68 and 172.23
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 166.53 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.78 (-11.17%) | 180.29 | 155.13 - 182.68 | 1.0051 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9564 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.8891 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3419 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9544 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.0902 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0788 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0345 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8323 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8173 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8038 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 164.63 |
| 20 day DMA | 168.57 |
| 35 day DMA | 176.1 |
| 50 day DMA | 179.93 |
| 100 day DMA | 180.43 |
| 150 day DMA | 191.41 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 163.39 | 164.04 |
| 12 day EMA | 165.29 | 165.93 | 166.63 |
| 20 day EMA | 168.49 | 169.2 | 169.95 |
| 35 day EMA | 173.21 | 173.88 | 174.57 |
| 50 day EMA | 178.51 | 179.19 | 179.89 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 164.58 | 163.46 |
| 12 day SMA | 164.63 | 165.32 | 165.55 |
| 20 day SMA | 168.57 | 169.64 | 170.53 |
| 35 day SMA | 176.1 | 177.01 | 177.75 |
| 50 day SMA | 179.93 | 180.39 | 180.82 |
| 100 day SMA | 180.43 | 180.78 | 181.14 |
| 150 day SMA | 191.41 | 191.88 | 192.34 |
| 200 day SMA | 197.33 | 197.57 | 197.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.