Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 156.88 and 160.46
| Daily Target 1 | 156.2 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 159.78 |
| Daily Target 4 | 161.14 |
| Daily Target 5 | 163.36 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.92 (-1.28%) | 160.80 | 158.42 - 162.00 | 1.0728 times | Thu 25 April 2024 | 160.98 (-1.91%) | 161.72 | 160.22 - 162.66 | 0.7772 times | Wed 24 April 2024 | 164.11 (0.61%) | 162.96 | 162.83 - 164.56 | 0.9017 times | Tue 23 April 2024 | 163.11 (1.3%) | 160.64 | 160.64 - 164.45 | 1.1344 times | Mon 22 April 2024 | 161.01 (-2.57%) | 166.00 | 160.73 - 166.00 | 1.4889 times | Fri 19 April 2024 | 165.25 (2.03%) | 162.27 | 160.00 - 165.51 | 0.8046 times | Thu 18 April 2024 | 161.96 (1.94%) | 159.99 | 159.68 - 163.97 | 0.9252 times | Wed 17 April 2024 | 158.87 (-0.11%) | 160.53 | 158.50 - 161.40 | 0.9 times | Tue 16 April 2024 | 159.05 (-0.51%) | 159.63 | 156.89 - 160.23 | 0.8448 times | Mon 15 April 2024 | 159.87 (0.06%) | 160.50 | 159.19 - 162.79 | 1.1506 times | Fri 12 April 2024 | 159.78 (-2.07%) | 162.19 | 159.46 - 162.75 | 1.0912 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 154.88 and 162.46
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 161.11333333333 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.92 (-3.83%) | 166.00 | 158.42 - 166.00 | 0.7223 times | Fri 19 April 2024 | 165.25 (3.42%) | 160.50 | 156.89 - 165.51 | 0.6215 times | Fri 12 April 2024 | 159.78 (-4.59%) | 167.89 | 159.46 - 169.51 | 0.6638 times | Fri 05 April 2024 | 167.46 (-2.8%) | 172.99 | 166.60 - 173.28 | 0.5707 times | Thu 28 March 2024 | 172.29 (4.57%) | 166.03 | 166.03 - 173.34 | 0.4528 times | Fri 22 March 2024 | 164.76 (0.8%) | 162.00 | 157.75 - 168.63 | 1.036 times | Fri 15 March 2024 | 163.46 (-0.02%) | 162.17 | 162.17 - 169.90 | 2.3606 times | Fri 08 March 2024 | 163.50 (-0.12%) | 163.67 | 154.82 - 166.25 | 1.4094 times | Fri 01 March 2024 | 163.69 (0%) | 162.94 | 159.55 - 173.62 | 1.2152 times | Fri 23 February 2024 | 163.69 (-5.8%) | 171.88 | 162.78 - 172.84 | 0.9476 times | Fri 16 February 2024 | 173.77 (6.79%) | 163.80 | 160.64 - 174.86 | 1.1465 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 149.71 and 166.1
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.92 (-7.76%) | 172.99 | 156.89 - 173.28 | 0.5785 times | Thu 28 March 2024 | 172.29 (3.68%) | 166.87 | 154.82 - 173.34 | 1.2145 times | Thu 29 February 2024 | 166.17 (-6.49%) | 179.02 | 154.17 - 181.01 | 1.0484 times | Wed 31 January 2024 | 177.71 (13.37%) | 156.12 | 154.98 - 183.68 | 0.773 times | Fri 29 December 2023 | 156.75 (10.44%) | 142.00 | 141.38 - 162.06 | 0.9291 times | Thu 30 November 2023 | 141.93 (1.32%) | 139.68 | 137.68 - 158.95 | 0.9191 times | Tue 31 October 2023 | 140.08 (-2.29%) | 143.32 | 132.49 - 149.00 | 0.6496 times | Fri 29 September 2023 | 143.37 (-11.93%) | 161.48 | 133.09 - 166.92 | 2.3522 times | Thu 31 August 2023 | 162.80 (-12.81%) | 185.99 | 155.36 - 186.88 | 0.953 times | Mon 31 July 2023 | 186.72 (12.11%) | 167.30 | 163.03 - 187.32 | 0.5825 times | Fri 30 June 2023 | 166.55 (10.36%) | 150.90 | 149.57 - 171.22 | 0.9273 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 161.34 |
| 20 day DMA | 163.88 |
| 35 day DMA | 164.98 |
| 50 day DMA | 165.01 |
| 100 day DMA | 164.6 |
| 150 day DMA | 157.59 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 162.27 | 162.92 |
| 12 day EMA | 162.19 | 162.78 | 163.11 |
| 20 day EMA | 163.13 | 163.57 | 163.84 |
| 35 day EMA | 163.88 | 164.17 | 164.36 |
| 50 day EMA | 164.69 | 164.93 | 165.09 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 162.89 | 163.09 |
| 12 day SMA | 161.34 | 161.68 | 162.35 |
| 20 day SMA | 163.88 | 164.55 | 165.1 |
| 35 day SMA | 164.98 | 165.08 | 165.07 |
| 50 day SMA | 165.01 | 165.23 | 165.29 |
| 100 day SMA | 164.6 | 164.43 | 164.31 |
| 150 day SMA | 157.59 | 157.44 | 157.3 |
| 200 day SMA | 158.48 | 158.61 | 158.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.