Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 184.02 and 202.11
| Daily Target 1 | 170.64 |
| Daily Target 2 | 179.31 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 197.4 |
| Daily Target 5 | 206.82 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 187.97 (-1.08%) | 183.00 | 180.07 - 198.16 | 1.8462 times | Wed 05 August 2026 | 190.03 (-3.17%) | 195.59 | 188.96 - 196.61 | 1.2643 times | Tue 04 August 2026 | 196.25 (1.95%) | 189.85 | 189.85 - 196.46 | 1.0217 times | Mon 03 August 2026 | 192.49 (1.03%) | 192.81 | 190.89 - 195.75 | 0.7063 times | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 0.9436 times | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 0.9317 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.1896 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 0.827 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.6369 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.6328 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.6328 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 174.98 and 193.07
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 188.73333333333 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 187.97 (-1.34%) | 192.81 | 180.07 - 198.16 | 0.9143 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8557 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1196 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7981 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0252 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7105 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5409 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8344 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1603 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.041 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9519 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 174.98 and 193.07
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 187.97 (-1.34%) | 192.81 | 180.07 - 198.16 | 0.2246 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9829 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4835 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0551 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2052 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1927 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1437 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9201 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9036 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8887 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9042 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 191.45 |
| 12 day DMA | 189.5 |
| 20 day DMA | 186.35 |
| 35 day DMA | 180.27 |
| 50 day DMA | 179.48 |
| 100 day DMA | 189.41 |
| 150 day DMA | 201.7 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 192.03 | 193.03 |
| 12 day EMA | 189.31 | 189.55 | 189.46 |
| 20 day EMA | 186.97 | 186.87 | 186.54 |
| 35 day EMA | 184.32 | 184.11 | 183.76 |
| 50 day EMA | 181.36 | 181.09 | 180.73 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.45 | 192.35 | 193.73 |
| 12 day SMA | 189.5 | 188.99 | 188.45 |
| 20 day SMA | 186.35 | 185.65 | 184.98 |
| 35 day SMA | 180.27 | 179.64 | 179.13 |
| 50 day SMA | 179.48 | 179.42 | 179.38 |
| 100 day SMA | 189.41 | 189.9 | 190.33 |
| 150 day SMA | 201.7 | 201.83 | 201.92 |
| 200 day SMA | 200.03 | 200.08 | 200.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.