NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 226.29 and 232.77

Daily Target 1224.98
Daily Target 2227.59
Daily Target 3231.46333333333
Daily Target 4234.07
Daily Target 5237.94

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 19 October 2026 230.19 (0.38%) 234.78 228.86 - 235.34 0.9048 times
Fri 16 October 2026 229.33 (-0.76%) 228.37 226.30 - 235.57 1.341 times
Thu 15 October 2026 231.09 (4.65%) 219.80 218.70 - 231.89 1.5159 times
Wed 14 October 2026 220.83 (-2.43%) 222.83 218.64 - 224.72 1.2894 times
Tue 13 October 2026 226.32 (0.49%) 222.64 221.89 - 228.78 0.889 times
Mon 12 October 2026 225.21 (-1.02%) 225.63 223.29 - 228.45 0.836 times
Fri 09 October 2026 227.52 (-1.54%) 232.54 224.66 - 233.67 0.6991 times
Thu 08 October 2026 231.07 (-1.76%) 229.45 224.17 - 231.29 1.1578 times
Wed 07 October 2026 235.22 (-3.75%) 238.44 231.02 - 239.84 0.8595 times
Tue 06 October 2026 244.38 (1%) 242.98 240.45 - 245.35 0.5076 times
Mon 05 October 2026 241.97 (-0.69%) 242.51 239.26 - 243.23 0.5547 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 226.29 and 232.77

Weekly Target 1224.98
Weekly Target 2227.59
Weekly Target 3231.46333333333
Weekly Target 4234.07
Weekly Target 5237.94

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 19 October 2026 230.19 (0.38%) 234.78 228.86 - 235.34 0.2089 times
Fri 16 October 2026 229.33 (0.8%) 225.63 218.64 - 235.57 1.3557 times
Fri 09 October 2026 227.52 (-6.62%) 242.51 224.17 - 245.35 0.8725 times
Fri 02 October 2026 243.66 (2.34%) 238.69 232.84 - 248.86 0.935 times
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.2792 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.397 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 1.0537 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.9582 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.8598 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.0799 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0474 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.31 and 239.53

Monthly Target 1202.34
Monthly Target 2216.27
Monthly Target 3232.56333333333
Monthly Target 4246.49
Monthly Target 5262.78

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 19 October 2026 230.19 (-3.09%) 238.65 218.64 - 248.86 0.6654 times
Wed 30 September 2026 237.53 (5.74%) 221.70 216.66 - 239.83 1.2155 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.0522 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.1995 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.313 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9329 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.0818 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8464 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9359 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.7574 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 0.9738 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 227.55
12 day DMA 232.23
20 day DMA 233.88
35 day DMA 230.69
50 day DMA 229.99
100 day DMA 255.62
150 day DMA 253.5
200 day DMA 247

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.04228.46228.02
12 day EMA230.46230.51230.73
20 day EMA231.19231.3231.51
35 day EMA231.25231.31231.43
50 day EMA230.01230230.03

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.55226.56226.19
12 day SMA232.23232.98233.67
20 day SMA233.88233.99233.92
35 day SMA230.69230.5230.4
50 day SMA229.99230.18230.23
100 day SMA255.62256.62257.62
150 day SMA253.5253.26253.01
200 day SMA247246.97246.93
Back to top | Use Dark Theme