Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 226.31 and 229.48
| Daily Target 1 | 225.76 |
| Daily Target 2 | 226.85 |
| Daily Target 3 | 228.92666666667 |
| Daily Target 4 | 230.02 |
| Daily Target 5 | 232.1 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (0.79%) | 228.86 | 227.83 - 231.00 | 0.8246 times | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.4028 times | Wed 03 December 2025 | 227.56 (5.67%) | 217.84 | 215.16 - 228.80 | 1.7151 times | Tue 02 December 2025 | 215.35 (7.95%) | 200.90 | 199.49 - 217.49 | 1.0718 times | Mon 01 December 2025 | 199.49 (2.33%) | 191.67 | 191.29 - 200.19 | 1.267 times | Fri 28 November 2025 | 194.94 (0.61%) | 193.90 | 193.37 - 195.30 | 0.6175 times | Wed 26 November 2025 | 193.76 (1.43%) | 191.79 | 191.24 - 195.72 | 1.0587 times | Tue 25 November 2025 | 191.02 (-0.25%) | 190.47 | 188.43 - 193.95 | 1.1997 times | Mon 24 November 2025 | 191.50 (0.08%) | 192.37 | 190.23 - 193.68 | 0.5722 times | Fri 21 November 2025 | 191.35 (3.89%) | 184.65 | 183.20 - 193.83 | 1.2704 times | Thu 20 November 2025 | 184.19 (-3.09%) | 192.17 | 183.00 - 194.17 | 1.2793 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33
| Weekly Target 1 | 177.04 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 216.74666666667 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 256.46 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2376 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.808 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3188 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9257 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7187 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2193 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7076 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.8611 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0074 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.1958 times | Fri 03 October 2025 | 228.89 (1.26%) | 227.87 | 221.00 - 232.07 | 0.6904 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.62 and 249.33
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 216.74666666667 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 256.46 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 0.2661 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8109 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1637 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8904 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0203 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1109 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8576 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1497 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6341 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0964 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2541 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 202.78 |
| 20 day DMA | 201.37 |
| 35 day DMA | 206.46 |
| 50 day DMA | 211.17 |
| 100 day DMA | 217.93 |
| 150 day DMA | 215.3 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 215.66 | 210.41 |
| 12 day EMA | 209.76 | 206.45 | 202.87 |
| 20 day EMA | 207.03 | 204.83 | 202.59 |
| 35 day EMA | 208.55 | 207.41 | 206.31 |
| 50 day EMA | 213.29 | 212.69 | 212.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 212.7 | 206.22 |
| 12 day SMA | 202.78 | 199.5 | 196.53 |
| 20 day SMA | 201.37 | 200.29 | 199.51 |
| 35 day SMA | 206.46 | 206.16 | 205.9 |
| 50 day SMA | 211.17 | 211.14 | 211.17 |
| 100 day SMA | 217.93 | 217.86 | 217.8 |
| 150 day SMA | 215.3 | 214.99 | 214.71 |
| 200 day SMA | 210.26 | 210.35 | 210.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.