NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 200.6 and 207.17

Daily Target 1199.34
Daily Target 2201.86
Daily Target 3205.91333333333
Daily Target 4208.43
Daily Target 5212.48

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 April 2026 204.37 (-0.63%) 207.31 203.40 - 209.97 0.8674 times
Thu 09 April 2026 205.67 (0.69%) 204.04 202.74 - 206.71 0.9699 times
Wed 08 April 2026 204.27 (4.69%) 205.95 201.48 - 208.67 1.3803 times
Tue 07 April 2026 195.11 (-1%) 195.68 191.96 - 196.88 0.2523 times
Mon 06 April 2026 197.08 (1.3%) 196.41 194.51 - 200.68 0.7713 times
Thu 02 April 2026 194.55 (-0.53%) 190.23 188.75 - 195.25 0.8912 times
Wed 01 April 2026 195.58 (-0.65%) 197.44 195.13 - 199.66 1.2197 times
Tue 31 March 2026 196.86 (5.05%) 191.39 190.34 - 198.06 1.6342 times
Mon 30 March 2026 187.39 (-2.23%) 193.45 184.68 - 194.22 1.2835 times
Fri 27 March 2026 191.66 (-2.67%) 195.98 190.35 - 196.13 0.7301 times
Thu 26 March 2026 196.92 (-0.35%) 196.63 195.00 - 199.76 1.3027 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 198.17 and 216.18

Weekly Target 1184.09
Weekly Target 2194.23
Weekly Target 3202.1
Weekly Target 4212.24
Weekly Target 5220.11

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 April 2026 204.37 (5.05%) 196.41 191.96 - 209.97 1.0898 times
Thu 02 April 2026 194.55 (1.51%) 193.45 184.68 - 199.66 1.2921 times
Fri 27 March 2026 191.66 (0.09%) 198.27 190.35 - 202.00 1.0399 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.5184 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 208.36 1.2491 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.2545 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0404 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.8458 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1853 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.4846 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.7647 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 196.56 and 217.78

Monthly Target 1179.81
Monthly Target 2192.09
Monthly Target 3201.03
Monthly Target 4213.31
Monthly Target 5222.25

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 10 April 2026 204.37 (3.81%) 197.44 188.75 - 209.97 0.3543 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 1.0445 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1551 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9347 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.2019 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8617 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2367 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9462 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0842 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.1806 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9114 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 201.3
12 day DMA 197.26
20 day DMA 195.44
35 day DMA 206
50 day DMA 214.47
100 day DMA 218.12
150 day DMA 218.11
200 day DMA 219.84

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.94200.72198.24
12 day EMA199.3198.38197.06
20 day EMA200.4199.98199.38
35 day EMA206.63206.76206.82
50 day EMA214.79215.22215.61

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3199.34197.32
12 day SMA197.26196.59195.57
20 day SMA195.44195.21195.08
35 day SMA206206.94208.07
50 day SMA214.47215.18215.66
100 day SMA218.12218.09218.07
150 day SMA218.11218.25218.4
200 day SMA219.84219.91219.93
Back to top | Use Dark Theme