Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 320.85 and 334.29
| Daily Target 1 | 317.7 |
| Daily Target 2 | 323.99 |
| Daily Target 3 | 331.14 |
| Daily Target 4 | 337.43 |
| Daily Target 5 | 344.58 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (0.3%) | 330.46 | 324.85 - 338.29 | 1.3937 times | Wed 27 May 2026 | 329.29 (-1.02%) | 332.00 | 326.60 - 357.00 | 0.7189 times | Tue 26 May 2026 | 332.67 (5.12%) | 320.11 | 318.00 - 334.90 | 0.7382 times | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 1.2777 times | Thu 21 May 2026 | 299.38 (-3.48%) | 308.50 | 297.48 - 309.37 | 1.5128 times | Wed 20 May 2026 | 310.16 (5.4%) | 296.86 | 294.61 - 311.04 | 0.7053 times | Tue 19 May 2026 | 294.28 (0.89%) | 285.68 | 285.68 - 298.63 | 1.2586 times | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 1.4979 times | Fri 15 May 2026 | 291.73 (-0.81%) | 292.85 | 284.78 - 295.27 | 0.5334 times | Thu 14 May 2026 | 294.11 (-1.44%) | 298.02 | 291.27 - 300.00 | 0.3634 times | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 1.4084 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 324.14 and 363.14
| Weekly Target 1 | 296.09 |
| Weekly Target 2 | 313.19 |
| Weekly Target 3 | 335.09333333333 |
| Weekly Target 4 | 352.19 |
| Weekly Target 5 | 374.09 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (4.36%) | 320.11 | 318.00 - 357.00 | 0.5005 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0977 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7408 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.0619 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.683 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0788 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9814 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8878 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9004 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0675 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8592 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 307.53 and 379.75
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 291.04 |
| Monthly Target 3 | 324.02 |
| Monthly Target 4 | 363.26 |
| Monthly Target 5 | 396.24 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (12.5%) | 291.60 | 284.78 - 357.00 | 1.0336 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2215 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9557 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0568 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8552 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0996 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7884 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1315 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8657 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.992 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0801 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 321.62 |
| 12 day DMA | 306.89 |
| 20 day DMA | 302.95 |
| 35 day DMA | 272.21 |
| 50 day DMA | 249.27 |
| 100 day DMA | 238.39 |
| 150 day DMA | 229.85 |
| 200 day DMA | 228.78 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.94 | 319.27 | 314.26 |
| 12 day EMA | 310.6 | 307.02 | 302.97 |
| 20 day EMA | 298.43 | 295.08 | 291.48 |
| 35 day EMA | 275.83 | 272.62 | 269.28 |
| 50 day EMA | 252.01 | 248.82 | 245.54 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.62 | 317.59 | 310.59 |
| 12 day SMA | 306.89 | 304.87 | 301.99 |
| 20 day SMA | 302.95 | 301.12 | 299.12 |
| 35 day SMA | 272.21 | 268.65 | 265.08 |
| 50 day SMA | 249.27 | 246.55 | 243.8 |
| 100 day SMA | 238.39 | 237.33 | 236.25 |
| 150 day SMA | 229.85 | 229.1 | 228.39 |
| 200 day SMA | 228.78 | 228.28 | 227.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.