Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 218.77 and 225.34
| Daily Target 1 | 217.67 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 224.23666666667 |
| Daily Target 4 | 226.44 |
| Daily Target 5 | 230.81 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.08 (-0.52%) | 227.27 | 222.03 - 228.60 | 1.0297 times | Wed 17 December 2025 | 223.23 (-2.84%) | 230.32 | 223.03 - 231.83 | 1.0373 times | Tue 16 December 2025 | 229.75 (-0.9%) | 232.17 | 227.96 - 233.00 | 0.9531 times | Mon 15 December 2025 | 231.83 (1.61%) | 230.78 | 228.29 - 233.79 | 1.1888 times | Fri 12 December 2025 | 228.16 (-1.58%) | 232.17 | 227.41 - 234.93 | 1.3873 times | Thu 11 December 2025 | 231.83 (0.45%) | 229.29 | 227.98 - 232.91 | 0.9079 times | Wed 10 December 2025 | 230.78 (1.2%) | 227.56 | 225.46 - 232.59 | 0.8326 times | Tue 09 December 2025 | 228.05 (-0.42%) | 227.27 | 227.04 - 230.61 | 0.713 times | Mon 08 December 2025 | 229.01 (0.47%) | 229.63 | 227.26 - 232.66 | 1.0971 times | Fri 05 December 2025 | 227.95 (0.79%) | 228.86 | 227.83 - 231.00 | 0.8534 times | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.4168 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 216.18 and 227.94
| Weekly Target 1 | 214.21 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 229.9 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.08 (-2.66%) | 230.78 | 222.03 - 233.79 | 0.9658 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1331 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.2542 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8188 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3365 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9381 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7283 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2222 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7304 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.8726 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0209 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 206.69 and 250.33
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 259.74 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 222.08 (13.92%) | 191.67 | 191.29 - 234.93 | 0.6811 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7763 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1141 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8524 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9768 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0636 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8211 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1007 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5644 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0496 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2006 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 228.03 |
| 20 day DMA | 214.9 |
| 35 day DMA | 209.37 |
| 50 day DMA | 211.5 |
| 100 day DMA | 218.13 |
| 150 day DMA | 217.3 |
| 200 day DMA | 210.36 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.67 | 227.46 | 229.57 |
| 12 day EMA | 223.43 | 223.68 | 223.76 |
| 20 day EMA | 219.33 | 219.04 | 218.6 |
| 35 day EMA | 216.86 | 216.55 | 216.16 |
| 50 day EMA | 214.24 | 213.92 | 213.54 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 228.96 | 230.47 |
| 12 day SMA | 228.03 | 227.47 | 225.49 |
| 20 day SMA | 214.9 | 213.3 | 211.57 |
| 35 day SMA | 209.37 | 208.88 | 208.58 |
| 50 day SMA | 211.5 | 211.57 | 211.5 |
| 100 day SMA | 218.13 | 218.18 | 218.23 |
| 150 day SMA | 217.3 | 217.23 | 217.16 |
| 200 day SMA | 210.36 | 210.31 | 210.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.